iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:22 | - | 239,318 |
07.10.24 21:04:26 | - | 239,258 |
07.10.24 21:04:06 | - | 239,318 |
07.10.24 21:03:43 | - | 239,258 |
07.10.24 21:03:19 | - | 239,318 |
07.10.24 21:02:02 | - | 239,258 |
07.10.24 21:01:52 | - | 239,196 |
07.10.24 21:01:02 | - | 239,134 |
07.10.24 21:00:23 | - | 239,134 |
07.10.24 21:00:12 | - | 239,042 |
07.10.24 20:59:52 | - | 239,104 |
07.10.24 20:59:26 | - | 239,104 |
07.10.24 20:59:00 | - | 239,166 |
07.10.24 20:58:45 | - | 239,242 |
07.10.24 20:58:32 | - | 239,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:21 | - | 239,242 |
07.10.24 20:58:14 | - | 239,318 |
07.10.24 20:58:10 | - | 239,258 |
07.10.24 20:58:06 | - | 239,318 |
07.10.24 20:58:01 | - | 239,242 |
07.10.24 20:57:48 | - | 239,318 |
07.10.24 20:57:31 | - | 239,258 |
07.10.24 20:57:05 | - | 239,318 |
07.10.24 20:56:57 | - | 239,380 |
07.10.24 20:56:41 | - | 239,318 |
07.10.24 20:56:15 | - | 239,380 |
07.10.24 20:56:06 | - | 239,318 |
07.10.24 20:55:57 | - | 239,380 |
07.10.24 20:55:47 | - | 239,318 |
07.10.24 20:55:43 | - | 239,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:31 | - | 239,318 |
07.10.24 20:55:16 | - | 239,380 |
07.10.24 20:55:02 | - | 239,288 |
07.10.24 20:54:48 | - | 239,354 |
07.10.24 20:54:32 | - | 239,292 |
07.10.24 20:54:13 | - | 239,354 |
07.10.24 20:54:01 | - | 239,292 |
07.10.24 20:53:23 | - | 239,354 |
07.10.24 20:52:17 | - | 239,416 |
07.10.24 20:52:10 | - | 239,354 |
07.10.24 20:52:04 | - | 239,292 |
07.10.24 20:51:43 | - | 239,232 |
07.10.24 20:51:28 | - | 239,170 |
07.10.24 20:51:21 | - | 239,232 |
07.10.24 20:51:07 | - | 239,292 |