iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:11:23 | - | 239,428 |
08.10.24 08:10:54 | - | 239,352 |
08.10.24 08:09:02 | - | 239,412 |
08.10.24 08:07:56 | - | 239,504 |
08.10.24 08:07:40 | - | 239,438 |
08.10.24 08:07:40 | - | 239,530 |
08.10.24 08:07:16 | - | 239,622 |
08.10.24 08:07:10 | - | 239,556 |
08.10.24 08:06:46 | - | 239,616 |
08.10.24 08:05:15 | - | 239,556 |
08.10.24 08:05:08 | - | 239,480 |
07.10.24 21:59:56 | - | 239,952 |
07.10.24 21:59:41 | - | 239,936 |
07.10.24 21:59:15 | - | 239,874 |
07.10.24 21:59:03 | - | 239,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:53 | - | 239,880 |
07.10.24 21:58:34 | - | 239,818 |
07.10.24 21:58:07 | - | 239,894 |
07.10.24 21:57:41 | - | 239,834 |
07.10.24 21:57:23 | - | 239,894 |
07.10.24 21:57:05 | - | 239,956 |
07.10.24 21:56:59 | - | 239,894 |
07.10.24 21:56:50 | - | 239,834 |
07.10.24 21:55:54 | - | 239,894 |
07.10.24 21:55:37 | - | 239,894 |
07.10.24 21:55:13 | - | 239,952 |
07.10.24 21:54:49 | - | 239,936 |
07.10.24 21:54:40 | - | 239,998 |
07.10.24 21:54:32 | - | 240,074 |
07.10.24 21:54:21 | - | 240,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:01 | - | 240,074 |
07.10.24 21:53:35 | - | 240,012 |
07.10.24 21:53:00 | - | 239,952 |
07.10.24 21:52:07 | - | 239,874 |
07.10.24 21:51:52 | - | 239,880 |
07.10.24 21:51:02 | - | 239,818 |
07.10.24 21:51:01 | - | 239,756 |
07.10.24 21:50:47 | - | 239,818 |
07.10.24 21:50:07 | - | 239,880 |
07.10.24 21:50:01 | - | 239,818 |
07.10.24 21:49:15 | - | 239,756 |
07.10.24 21:48:40 | - | 239,696 |
07.10.24 21:48:28 | - | 239,634 |
07.10.24 21:48:17 | - | 239,572 |
07.10.24 21:48:03 | - | 239,646 |