iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:48 | - | 239,708 |
07.10.24 21:45:49 | - | 239,630 |
07.10.24 21:45:43 | - | 239,692 |
07.10.24 21:44:54 | - | 239,630 |
07.10.24 21:44:13 | - | 239,570 |
07.10.24 21:44:02 | - | 239,630 |
07.10.24 21:43:50 | - | 239,570 |
07.10.24 21:43:09 | - | 239,508 |
07.10.24 21:42:10 | - | 239,446 |
07.10.24 21:42:06 | - | 239,508 |
07.10.24 21:42:01 | - | 239,446 |
07.10.24 21:41:25 | - | 239,508 |
07.10.24 21:41:09 | - | 239,446 |
07.10.24 21:40:43 | - | 239,508 |
07.10.24 21:39:40 | - | 239,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:02 | - | 239,508 |
07.10.24 21:38:48 | - | 239,446 |
07.10.24 21:37:11 | - | 239,508 |
07.10.24 21:36:43 | - | 239,446 |
07.10.24 21:36:26 | - | 239,386 |
07.10.24 21:35:48 | - | 239,324 |
07.10.24 21:35:29 | - | 239,386 |
07.10.24 21:35:25 | - | 239,380 |
07.10.24 21:35:02 | - | 239,442 |
07.10.24 21:33:16 | - | 239,380 |
07.10.24 21:32:42 | - | 239,442 |
07.10.24 21:31:58 | - | 239,380 |
07.10.24 21:31:49 | - | 239,442 |
07.10.24 21:31:06 | - | 239,380 |
07.10.24 21:31:00 | - | 239,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:34 | - | 239,380 |
07.10.24 21:30:12 | - | 239,442 |
07.10.24 21:30:03 | - | 239,564 |
07.10.24 21:29:17 | - | 239,488 |
07.10.24 21:29:01 | - | 239,410 |
07.10.24 21:28:50 | - | 239,488 |
07.10.24 21:28:22 | - | 239,422 |
07.10.24 21:25:59 | - | 239,482 |
07.10.24 21:25:27 | - | 239,544 |
07.10.24 21:25:09 | - | 239,606 |
07.10.24 21:24:28 | - | 239,544 |
07.10.24 21:23:29 | - | 239,606 |
07.10.24 21:22:03 | - | 239,544 |
07.10.24 21:21:44 | - | 239,482 |
07.10.24 21:21:01 | - | 239,422 |