iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:23:22 | - | 240,500 |
07.10.24 14:23:22 | - | 240,500 |
07.10.24 14:23:22 | - | 240,500 |
07.10.24 14:23:22 | - | 240,500 |
07.10.24 14:23:22 | - | 240,500 |
07.10.24 14:23:22 | - | 240,500 |
07.10.24 14:22:58 | - | 240,500 |
07.10.24 14:22:06 | - | 240,500 |
07.10.24 14:21:14 | - | 240,402 |
07.10.24 14:21:02 | - | 240,402 |
07.10.24 14:19:33 | - | 240,402 |
07.10.24 14:19:23 | - | 240,450 |
07.10.24 14:19:13 | - | 240,450 |
07.10.24 14:19:03 | - | 240,450 |
07.10.24 14:18:54 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:18:30 | - | 240,450 |
07.10.24 14:18:25 | - | 240,450 |
07.10.24 14:18:04 | - | 240,450 |
07.10.24 14:17:30 | - | 240,450 |
07.10.24 14:17:22 | - | 240,450 |
07.10.24 14:17:12 | - | 240,450 |
07.10.24 14:17:03 | - | 240,450 |
07.10.24 14:16:53 | - | 240,450 |
07.10.24 14:16:21 | - | 240,450 |
07.10.24 14:15:50 | - | 240,450 |
07.10.24 14:15:40 | - | 240,450 |
07.10.24 14:15:27 | - | 240,500 |
07.10.24 14:15:07 | - | 240,470 |
07.10.24 14:14:52 | - | 240,470 |
07.10.24 14:12:39 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:12:33 | - | 240,350 |
07.10.24 14:12:21 | - | 240,350 |
07.10.24 14:11:38 | - | 240,250 |
07.10.24 14:11:34 | - | 240,250 |
07.10.24 14:11:22 | - | 240,300 |
07.10.24 14:11:11 | - | 240,300 |
07.10.24 14:11:06 | - | 240,300 |
07.10.24 14:10:38 | - | 240,300 |
07.10.24 14:10:31 | - | 240,300 |
07.10.24 14:10:19 | - | 240,350 |
07.10.24 14:10:12 | - | 240,350 |
07.10.24 14:09:48 | - | 240,350 |
07.10.24 14:09:44 | - | 240,370 |
07.10.24 14:09:23 | - | 240,402 |
07.10.24 14:08:57 | - | 240,402 |