iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:22:12 | - | 239,440 |
08.10.24 08:21:15 | - | 239,502 |
08.10.24 08:20:51 | - | 239,440 |
08.10.24 08:20:33 | - | 239,436 |
08.10.24 08:19:33 | - | 239,496 |
08.10.24 08:19:04 | - | 239,574 |
08.10.24 08:18:36 | - | 239,640 |
08.10.24 08:17:33 | - | 239,566 |
08.10.24 08:16:57 | - | 239,504 |
08.10.24 08:16:48 | - | 239,570 |
08.10.24 08:16:24 | - | 239,632 |
08.10.24 08:14:53 | - | 239,566 |
08.10.24 08:14:16 | - | 239,504 |
08.10.24 08:13:59 | - | 239,570 |
08.10.24 08:12:55 | - | 239,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:12:19 | - | 239,444 |
08.10.24 08:12:14 | - | 239,366 |
08.10.24 08:11:23 | - | 239,428 |
08.10.24 08:10:54 | - | 239,352 |
08.10.24 08:09:02 | - | 239,412 |
08.10.24 08:07:56 | - | 239,504 |
08.10.24 08:07:40 | - | 239,438 |
08.10.24 08:07:40 | - | 239,530 |
08.10.24 08:07:16 | - | 239,622 |
08.10.24 08:07:10 | - | 239,556 |
08.10.24 08:06:46 | - | 239,616 |
08.10.24 08:05:15 | - | 239,556 |
08.10.24 08:05:08 | - | 239,480 |
07.10.24 21:59:56 | - | 239,952 |
07.10.24 21:59:41 | - | 239,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:15 | - | 239,874 |
07.10.24 21:59:03 | - | 239,940 |
07.10.24 21:58:53 | - | 239,880 |
07.10.24 21:58:34 | - | 239,818 |
07.10.24 21:58:07 | - | 239,894 |
07.10.24 21:57:41 | - | 239,834 |
07.10.24 21:57:23 | - | 239,894 |
07.10.24 21:57:05 | - | 239,956 |
07.10.24 21:56:59 | - | 239,894 |
07.10.24 21:56:50 | - | 239,834 |
07.10.24 21:55:54 | - | 239,894 |
07.10.24 21:55:37 | - | 239,894 |
07.10.24 21:55:13 | - | 239,952 |
07.10.24 21:54:49 | - | 239,936 |
07.10.24 21:54:40 | - | 239,998 |