iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:59:35 | - | 240,500 |
07.10.24 14:58:53 | - | 240,500 |
07.10.24 14:58:53 | - | 240,500 |
07.10.24 14:58:28 | - | 240,490 |
07.10.24 14:58:05 | - | 240,620 |
07.10.24 14:57:44 | - | 240,500 |
07.10.24 14:55:58 | - | 240,500 |
07.10.24 14:55:50 | - | 240,500 |
07.10.24 14:55:31 | - | 240,550 |
07.10.24 14:55:21 | - | 240,550 |
07.10.24 14:54:54 | - | 240,550 |
07.10.24 14:54:33 | - | 240,550 |
07.10.24 14:54:16 | - | 240,540 |
07.10.24 14:53:51 | - | 240,600 |
07.10.24 14:53:43 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:53:43 | - | 240,600 |
07.10.24 14:53:27 | - | 240,670 |
07.10.24 14:53:01 | - | 240,550 |
07.10.24 14:52:40 | - | 240,550 |
07.10.24 14:52:10 | - | 240,540 |
07.10.24 14:51:20 | - | 240,652 |
07.10.24 14:51:08 | - | 240,652 |
07.10.24 14:50:37 | - | 240,600 |
07.10.24 14:50:22 | - | 240,600 |
07.10.24 14:49:52 | - | 240,600 |
07.10.24 14:49:45 | - | 240,600 |
07.10.24 14:49:15 | - | 240,590 |
07.10.24 14:49:02 | - | 240,652 |
07.10.24 14:48:45 | - | 240,700 |
07.10.24 14:48:24 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:47:56 | - | 240,700 |
07.10.24 14:47:36 | - | 240,700 |
07.10.24 14:47:32 | - | 240,690 |
07.10.24 14:47:19 | - | 240,770 |
07.10.24 14:47:09 | - | 240,770 |
07.10.24 14:46:50 | - | 240,652 |
07.10.24 14:46:41 | - | 240,652 |
07.10.24 14:46:41 | - | 240,652 |
07.10.24 14:46:41 | - | 240,652 |
07.10.24 14:45:53 | - | 240,700 |
07.10.24 14:45:44 | - | 240,700 |
07.10.24 14:45:09 | - | 240,770 |
07.10.24 14:45:08 | - | 240,770 |
07.10.24 14:44:32 | - | 240,770 |
07.10.24 14:43:57 | - | 240,750 |