iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:39:33 | - | 240,652 |
07.10.24 14:39:27 | - | 240,652 |
07.10.24 14:38:32 | - | 240,652 |
07.10.24 14:38:02 | - | 240,652 |
07.10.24 14:37:53 | - | 240,652 |
07.10.24 14:37:27 | - | 240,600 |
07.10.24 14:37:23 | - | 240,500 |
07.10.24 14:37:23 | - | 240,500 |
07.10.24 14:37:23 | - | 240,500 |
07.10.24 14:37:23 | - | 240,500 |
07.10.24 14:37:23 | - | 240,500 |
07.10.24 14:37:23 | - | 240,500 |
07.10.24 14:34:43 | - | 240,550 |
07.10.24 14:34:06 | - | 240,550 |
07.10.24 14:33:32 | - | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:33:18 | - | 240,620 |
07.10.24 14:33:13 | - | 240,620 |
07.10.24 14:33:02 | - | 240,600 |
07.10.24 14:32:42 | - | 240,600 |
07.10.24 14:32:36 | - | 240,600 |
07.10.24 14:32:22 | - | 240,652 |
07.10.24 14:32:05 | - | 240,620 |
07.10.24 14:29:15 | - | 240,600 |
07.10.24 14:29:06 | - | 240,600 |
07.10.24 14:28:52 | - | 240,600 |
07.10.24 14:28:37 | - | 240,600 |
07.10.24 14:28:29 | - | 240,600 |
07.10.24 14:28:13 | - | 240,600 |
07.10.24 14:28:00 | - | 240,600 |
07.10.24 14:27:50 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:27:48 | - | 240,600 |
07.10.24 14:27:38 | - | 240,550 |
07.10.24 14:27:28 | - | 240,550 |
07.10.24 14:27:12 | - | 240,550 |
07.10.24 14:27:05 | - | 240,550 |
07.10.24 14:26:58 | - | 240,620 |
07.10.24 14:26:26 | - | 240,600 |
07.10.24 14:26:08 | - | 240,500 |
07.10.24 14:25:51 | - | 240,600 |
07.10.24 14:25:35 | - | 240,600 |
07.10.24 14:25:08 | - | 240,500 |
07.10.24 14:23:57 | - | 240,500 |
07.10.24 14:23:27 | - | 240,500 |
07.10.24 14:23:22 | - | 240,500 |
07.10.24 14:23:22 | - | 240,500 |