Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:21 | - | 246,172 |
27.09.24 19:14:31 | - | 246,180 |
27.09.24 19:13:38 | - | 246,130 |
27.09.24 19:11:40 | - | 246,124 |
27.09.24 19:11:40 | - | 246,124 |
27.09.24 19:11:03 | - | 246,172 |
27.09.24 19:10:59 | - | 246,224 |
27.09.24 19:09:52 | - | 246,266 |
27.09.24 19:09:25 | - | 246,274 |
27.09.24 19:08:16 | - | 246,324 |
27.09.24 19:07:49 | - | 246,362 |
27.09.24 19:07:45 | - | 246,418 |
27.09.24 19:07:00 | - | 246,382 |
27.09.24 19:06:09 | - | 246,378 |
27.09.24 19:05:32 | - | 246,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:24 | - | 246,422 |
27.09.24 19:05:24 | - | 246,422 |
27.09.24 19:03:51 | - | 246,420 |
27.09.24 19:02:29 | - | 246,436 |
27.09.24 19:02:20 | - | 246,488 |
27.09.24 19:01:49 | - | 246,496 |
27.09.24 19:00:38 | - | 246,428 |
27.09.24 19:00:08 | - | 246,380 |
27.09.24 18:58:48 | - | 246,392 |
27.09.24 18:58:17 | - | 246,380 |
27.09.24 18:56:50 | - | 246,330 |
27.09.24 18:56:50 | - | 246,330 |
27.09.24 18:56:50 | - | 246,330 |
27.09.24 18:56:50 | - | 246,330 |
27.09.24 18:56:15 | - | 246,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:15 | - | 246,280 |
27.09.24 18:54:23 | - | 246,262 |
27.09.24 18:54:05 | - | 246,292 |
27.09.24 18:54:01 | - | 246,230 |
27.09.24 18:53:52 | - | 246,184 |
27.09.24 18:53:18 | - | 246,174 |
27.09.24 18:51:22 | - | 246,076 |
27.09.24 18:50:18 | - | 246,074 |
27.09.24 18:48:13 | - | 246,122 |
27.09.24 18:48:13 | - | 246,122 |
27.09.24 18:48:11 | - | 246,166 |
27.09.24 18:47:12 | - | 246,204 |
27.09.24 18:46:43 | - | 246,174 |
27.09.24 18:45:31 | - | 246,182 |
27.09.24 18:44:18 | - | 246,216 |