Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:46 | - | 246,114 |
27.09.24 18:05:57 | - | 246,130 |
27.09.24 18:05:57 | - | 246,130 |
27.09.24 18:05:40 | - | 246,096 |
27.09.24 18:05:20 | - | 246,066 |
27.09.24 18:05:15 | - | 246,124 |
27.09.24 18:04:34 | - | 246,114 |
27.09.24 18:03:07 | - | 246,168 |
27.09.24 18:01:58 | - | 246,232 |
27.09.24 18:01:27 | - | 246,224 |
27.09.24 18:01:19 | - | 246,260 |
27.09.24 18:01:19 | - | 246,260 |
27.09.24 18:01:19 | - | 246,260 |
27.09.24 18:01:19 | - | 246,260 |
27.09.24 18:01:19 | - | 246,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:43 | - | 246,322 |
27.09.24 18:00:10 | - | 246,346 |
27.09.24 17:59:47 | - | 246,312 |
27.09.24 17:59:16 | - | 246,324 |
27.09.24 17:58:42 | - | 246,374 |
27.09.24 17:58:12 | - | 246,424 |
27.09.24 17:56:56 | - | 246,422 |
27.09.24 17:56:14 | - | 246,428 |
27.09.24 17:54:49 | - | 246,376 |
27.09.24 17:53:16 | - | 246,378 |
27.09.24 17:52:25 | - | 246,366 |
27.09.24 17:52:09 | - | 246,420 |
27.09.24 17:51:19 | - | 246,426 |
27.09.24 17:50:40 | - | 246,438 |
27.09.24 17:50:12 | - | 246,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:39 | - | 246,530 |
27.09.24 17:49:24 | - | 246,496 |
27.09.24 17:48:51 | - | 246,436 |
27.09.24 17:48:36 | - | 246,376 |
27.09.24 17:48:23 | - | 246,330 |
27.09.24 17:47:23 | - | 246,314 |
27.09.24 17:46:46 | - | 246,332 |
27.09.24 17:46:14 | - | 246,326 |
27.09.24 17:45:56 | - | 246,288 |
27.09.24 17:45:44 | - | 246,228 |
27.09.24 17:45:23 | - | 246,186 |
27.09.24 17:45:19 | - | 246,156 |
27.09.24 17:44:47 | - | 246,178 |
27.09.24 17:44:30 | - | 246,154 |
27.09.24 17:44:02 | - | 246,126 |