Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:03 | - | 245,782 |
27.09.24 19:52:26 | - | 245,772 |
27.09.24 19:52:12 | - | 245,818 |
27.09.24 19:51:33 | - | 245,826 |
27.09.24 19:51:33 | - | 245,826 |
27.09.24 19:51:33 | - | 245,826 |
27.09.24 19:50:42 | - | 245,780 |
27.09.24 19:49:49 | - | 245,774 |
27.09.24 19:49:28 | - | 245,824 |
27.09.24 19:48:02 | - | 245,838 |
27.09.24 19:47:33 | - | 245,776 |
27.09.24 19:47:01 | - | 245,752 |
27.09.24 19:46:31 | - | 245,672 |
27.09.24 19:42:57 | - | 245,678 |
27.09.24 19:40:07 | - | 245,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:42 | - | 245,742 |
27.09.24 19:38:21 | - | 245,724 |
27.09.24 19:38:00 | - | 245,768 |
27.09.24 19:37:38 | - | 245,812 |
27.09.24 19:37:04 | - | 245,830 |
27.09.24 19:35:59 | - | 245,798 |
27.09.24 19:35:25 | - | 245,804 |
27.09.24 19:35:24 | - | 245,736 |
27.09.24 19:34:37 | - | 245,830 |
27.09.24 19:33:26 | - | 245,788 |
27.09.24 19:32:19 | - | 245,870 |
27.09.24 19:31:47 | - | 245,874 |
27.09.24 19:29:36 | - | 245,926 |
27.09.24 19:28:13 | - | 245,888 |
27.09.24 19:27:56 | - | 245,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:25 | - | 245,822 |
27.09.24 19:26:31 | - | 245,868 |
27.09.24 19:25:08 | - | 245,862 |
27.09.24 19:24:23 | - | 245,916 |
27.09.24 19:24:09 | - | 245,862 |
27.09.24 19:21:51 | - | 245,918 |
27.09.24 19:20:57 | - | 245,972 |
27.09.24 19:19:56 | - | 246,024 |
27.09.24 19:19:22 | - | 246,072 |
27.09.24 19:19:04 | - | 246,108 |
27.09.24 19:19:04 | - | 246,108 |
27.09.24 19:19:04 | - | 246,108 |
27.09.24 19:19:04 | - | 246,108 |
27.09.24 19:18:06 | - | 246,126 |
27.09.24 19:17:27 | - | 246,108 |