Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:55 | - | 246,078 |
27.09.24 20:13:23 | - | 246,028 |
27.09.24 20:12:58 | - | 245,976 |
27.09.24 20:11:45 | - | 245,918 |
27.09.24 20:11:45 | - | 245,918 |
27.09.24 20:11:23 | - | 245,964 |
27.09.24 20:11:23 | - | 245,964 |
27.09.24 20:11:23 | - | 245,964 |
27.09.24 20:10:43 | - | 245,980 |
27.09.24 20:10:43 | - | 245,980 |
27.09.24 20:10:16 | - | 245,932 |
27.09.24 20:08:42 | - | 245,918 |
27.09.24 20:08:42 | - | 245,850 |
27.09.24 20:07:58 | - | 245,876 |
27.09.24 20:06:57 | - | 245,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:36 | - | 245,804 |
27.09.24 20:05:05 | - | 245,828 |
27.09.24 20:04:27 | - | 245,802 |
27.09.24 20:04:23 | - | 245,746 |
27.09.24 20:04:21 | - | 245,798 |
27.09.24 20:03:36 | - | 245,764 |
27.09.24 20:03:33 | - | 245,818 |
27.09.24 20:03:33 | - | 245,818 |
27.09.24 20:03:30 | - | 245,758 |
27.09.24 20:03:02 | - | 245,828 |
27.09.24 20:02:42 | - | 245,782 |
27.09.24 20:01:09 | - | 245,730 |
27.09.24 20:01:00 | - | 245,768 |
27.09.24 20:00:44 | - | 245,712 |
27.09.24 20:00:43 | - | 245,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:40 | - | 245,712 |
27.09.24 20:00:17 | - | 245,744 |
27.09.24 19:59:42 | - | 245,830 |
27.09.24 19:59:35 | - | 245,776 |
27.09.24 19:58:51 | - | 245,768 |
27.09.24 19:58:26 | - | 245,772 |
27.09.24 19:58:13 | - | 245,744 |
27.09.24 19:57:23 | - | 245,830 |
27.09.24 19:57:13 | - | 245,758 |
27.09.24 19:57:12 | - | 245,814 |
27.09.24 19:56:50 | - | 245,726 |
27.09.24 19:56:50 | - | 245,726 |
27.09.24 19:56:21 | - | 245,808 |
27.09.24 19:55:48 | - | 245,826 |
27.09.24 19:54:40 | - | 245,784 |