Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:06 | - | 246,336 |
27.09.24 21:08:34 | - | 246,376 |
27.09.24 21:08:34 | - | 246,334 |
27.09.24 21:06:49 | - | 246,324 |
27.09.24 21:06:16 | - | 246,320 |
27.09.24 21:04:59 | - | 246,374 |
27.09.24 21:04:26 | - | 246,380 |
27.09.24 21:04:18 | - | 246,354 |
27.09.24 21:03:09 | - | 246,420 |
27.09.24 21:03:08 | - | 246,350 |
27.09.24 21:02:57 | - | 246,390 |
27.09.24 21:02:57 | - | 246,390 |
27.09.24 21:02:56 | - | 246,450 |
27.09.24 21:01:57 | - | 246,386 |
27.09.24 21:00:43 | - | 246,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:42 | - | 246,286 |
27.09.24 21:00:37 | - | 246,340 |
27.09.24 21:00:33 | - | 246,304 |
27.09.24 21:00:29 | - | 246,226 |
27.09.24 20:57:30 | - | 246,278 |
27.09.24 20:57:10 | - | 246,226 |
27.09.24 20:57:10 | - | 246,226 |
27.09.24 20:56:21 | - | 246,198 |
27.09.24 20:55:54 | - | 246,174 |
27.09.24 20:54:37 | - | 246,176 |
27.09.24 20:54:37 | - | 246,176 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:31 | - | 246,076 |
27.09.24 20:52:27 | - | 246,074 |
27.09.24 20:51:40 | - | 246,126 |
27.09.24 20:51:40 | - | 246,126 |
27.09.24 20:49:46 | - | 246,122 |