Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:42 | - | 246,610 |
27.09.24 21:56:10 | - | 246,630 |
27.09.24 21:55:54 | - | 246,584 |
27.09.24 21:55:40 | - | 246,600 |
27.09.24 21:55:02 | - | 246,666 |
27.09.24 21:54:28 | - | 246,680 |
27.09.24 21:53:57 | - | 246,670 |
27.09.24 21:52:37 | - | 246,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:10 | - | 246,712 |
27.09.24 21:51:54 | - | 246,766 |
27.09.24 21:51:12 | - | 246,784 |
27.09.24 21:50:59 | - | 246,726 |
27.09.24 21:50:26 | - | 246,722 |
27.09.24 21:49:12 | - | 246,794 |
27.09.24 21:48:26 | - | 246,758 |
27.09.24 21:48:01 | - | 246,730 |
27.09.24 21:47:49 | - | 246,706 |
27.09.24 21:47:49 | - | 246,706 |
27.09.24 21:47:43 | - | 246,746 |
27.09.24 21:47:25 | - | 246,798 |
27.09.24 21:47:25 | - | 246,798 |
27.09.24 21:47:25 | - | 246,798 |
27.09.24 21:47:25 | - | 246,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:25 | - | 246,798 |
27.09.24 21:47:09 | - | 246,826 |
27.09.24 21:47:08 | - | 246,776 |
27.09.24 21:46:31 | - | 246,726 |
27.09.24 21:46:28 | - | 246,676 |
27.09.24 21:45:32 | - | 246,684 |
27.09.24 21:44:49 | - | 246,630 |
27.09.24 21:44:06 | - | 246,590 |
27.09.24 21:43:27 | - | 246,584 |
27.09.24 21:43:27 | - | 246,584 |
27.09.24 21:41:47 | - | 246,526 |
27.09.24 21:41:42 | - | 246,502 |
27.09.24 21:41:38 | - | 246,430 |
27.09.24 21:40:08 | - | 246,526 |
27.09.24 21:39:31 | - | 246,524 |