Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:25 | - | 246,248 |
27.09.24 18:42:24 | - | 246,222 |
27.09.24 18:42:23 | - | 246,256 |
27.09.24 18:41:55 | - | 246,222 |
27.09.24 18:41:20 | - | 246,272 |
27.09.24 18:40:46 | - | 246,276 |
27.09.24 18:39:06 | - | 246,248 |
27.09.24 18:38:29 | - | 246,216 |
27.09.24 18:37:48 | - | 246,276 |
27.09.24 18:37:27 | - | 246,232 |
27.09.24 18:37:27 | - | 246,232 |
27.09.24 18:37:27 | - | 246,232 |
27.09.24 18:37:27 | - | 246,232 |
27.09.24 18:37:27 | - | 246,232 |
27.09.24 18:37:27 | - | 246,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:27 | - | 246,232 |
27.09.24 18:37:24 | - | 246,180 |
27.09.24 18:37:20 | - | 246,132 |
27.09.24 18:35:14 | - | 246,130 |
27.09.24 18:33:32 | - | 246,078 |
27.09.24 18:33:32 | - | 246,078 |
27.09.24 18:33:32 | - | 246,078 |
27.09.24 18:32:46 | - | 246,074 |
27.09.24 18:32:28 | - | 246,122 |
27.09.24 18:31:56 | - | 246,126 |
27.09.24 18:31:24 | - | 246,128 |
27.09.24 18:31:17 | - | 246,080 |
27.09.24 18:30:36 | - | 246,074 |
27.09.24 18:29:40 | - | 246,122 |
27.09.24 18:29:09 | - | 246,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:09 | - | 246,178 |
27.09.24 18:27:28 | - | 246,130 |
27.09.24 18:26:54 | - | 246,114 |
27.09.24 18:26:36 | - | 246,172 |
27.09.24 18:26:36 | - | 246,172 |
27.09.24 18:26:04 | - | 246,174 |
27.09.24 18:25:36 | - | 246,220 |
27.09.24 18:25:17 | - | 246,278 |
27.09.24 18:24:46 | - | 246,222 |
27.09.24 18:24:38 | - | 246,272 |
27.09.24 18:24:37 | - | 246,324 |
27.09.24 18:23:11 | - | 246,328 |
27.09.24 18:22:32 | - | 246,332 |
27.09.24 18:21:39 | - | 246,324 |
27.09.24 18:21:01 | - | 246,320 |