Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:09 | - | 248,000 |
27.09.24 16:15:09 | - | 248,000 |
27.09.24 16:15:09 | - | 248,000 |
27.09.24 16:15:09 | - | 248,000 |
27.09.24 16:15:09 | - | 248,000 |
27.09.24 16:15:09 | - | 248,000 |
27.09.24 16:14:21 | - | 248,000 |
27.09.24 16:13:25 | - | 247,950 |
27.09.24 16:12:46 | - | 247,900 |
27.09.24 16:11:59 | - | 247,802 |
27.09.24 16:11:14 | - | 247,750 |
27.09.24 16:10:18 | - | 247,552 |
27.09.24 16:09:40 | - | 247,500 |
27.09.24 16:09:00 | - | 247,450 |
27.09.24 16:08:08 | - | 247,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:35 | - | 247,500 |
27.09.24 16:07:35 | - | 247,500 |
27.09.24 16:07:35 | - | 247,500 |
27.09.24 16:07:35 | - | 247,500 |
27.09.24 16:07:35 | - | 247,500 |
27.09.24 16:07:35 | - | 247,500 |
27.09.24 16:07:35 | - | 247,500 |
27.09.24 16:07:35 | - | 247,500 |
27.09.24 16:07:35 | - | 247,500 |
27.09.24 16:07:35 | - | 247,500 |
27.09.24 16:06:38 | - | 247,352 |
27.09.24 16:05:45 | - | 247,400 |
27.09.24 16:04:47 | - | 247,400 |
27.09.24 16:03:54 | - | 247,302 |
27.09.24 16:02:57 | - | 247,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:43 | - | 247,352 |
27.09.24 16:00:32 | - | 247,200 |
27.09.24 15:59:45 | - | 247,302 |
27.09.24 15:58:44 | - | 247,302 |
27.09.24 15:58:14 | - | 247,200 |
27.09.24 15:57:54 | - | 247,200 |
27.09.24 15:57:29 | - | 247,200 |
27.09.24 15:57:02 | - | 247,200 |
27.09.24 15:56:34 | - | 247,150 |
27.09.24 15:56:00 | - | 247,052 |
27.09.24 15:55:30 | - | 247,102 |
27.09.24 15:54:41 | - | 247,200 |
27.09.24 15:54:06 | - | 247,302 |
27.09.24 15:53:16 | - | 247,302 |
27.09.24 15:52:25 | - | 247,200 |