Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:54 | - | 247,250 |
27.09.24 15:28:00 | - | 247,200 |
27.09.24 15:27:11 | - | 247,200 |
27.09.24 15:26:36 | - | 247,150 |
27.09.24 15:26:15 | - | 247,102 |
27.09.24 15:25:44 | - | 247,052 |
27.09.24 15:25:35 | - | 247,000 |
27.09.24 15:25:35 | - | 247,000 |
27.09.24 15:25:35 | - | 247,000 |
27.09.24 15:25:35 | - | 247,000 |
27.09.24 15:25:35 | - | 247,000 |
27.09.24 15:25:35 | - | 247,000 |
27.09.24 15:25:35 | - | 247,000 |
27.09.24 15:25:35 | - | 247,000 |
27.09.24 15:24:55 | - | 246,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:32 | - | 246,950 |
27.09.24 15:24:20 | - | 247,000 |
27.09.24 15:24:20 | - | 247,000 |
27.09.24 15:24:20 | - | 247,000 |
27.09.24 15:24:20 | - | 247,000 |
27.09.24 15:24:20 | - | 247,000 |
27.09.24 15:24:20 | - | 247,000 |
27.09.24 15:24:20 | - | 247,000 |
27.09.24 15:24:20 | - | 247,000 |
27.09.24 15:24:09 | - | 247,000 |
27.09.24 15:24:09 | - | 247,000 |
27.09.24 15:23:39 | - | 247,000 |
27.09.24 15:23:29 | - | 246,950 |
27.09.24 15:23:29 | - | 246,950 |
27.09.24 15:23:16 | - | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:53 | - | 246,950 |
27.09.24 15:22:45 | - | 246,950 |
27.09.24 15:22:41 | - | 246,950 |
27.09.24 15:22:22 | - | 247,000 |
27.09.24 15:22:04 | - | 246,950 |
27.09.24 15:21:45 | - | 246,950 |
27.09.24 15:21:28 | - | 246,950 |
27.09.24 15:21:11 | - | 247,000 |
27.09.24 15:20:44 | - | 246,950 |
27.09.24 15:20:34 | - | 247,000 |
27.09.24 15:20:17 | - | 247,052 |
27.09.24 15:20:17 | - | 247,052 |
27.09.24 15:20:17 | - | 247,052 |
27.09.24 15:20:00 | - | 247,052 |
27.09.24 15:20:00 | - | 247,052 |