Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:51 | - | 246,852 |
27.09.24 15:48:51 | - | 246,852 |
27.09.24 15:48:51 | - | 246,852 |
27.09.24 15:48:51 | - | 246,852 |
27.09.24 15:48:51 | - | 246,852 |
27.09.24 15:48:51 | - | 246,852 |
27.09.24 15:48:02 | - | 246,650 |
27.09.24 15:47:00 | - | 246,700 |
27.09.24 15:46:14 | - | 246,700 |
27.09.24 15:45:23 | - | 246,552 |
27.09.24 15:44:25 | - | 246,750 |
27.09.24 15:43:27 | - | 246,942 |
27.09.24 15:42:44 | - | 246,982 |
27.09.24 15:41:10 | - | 246,982 |
27.09.24 15:40:32 | - | 247,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:35 | - | 247,150 |
27.09.24 15:39:35 | - | 247,150 |
27.09.24 15:39:35 | - | 247,150 |
27.09.24 15:39:35 | - | 247,150 |
27.09.24 15:39:35 | - | 247,150 |
27.09.24 15:39:35 | - | 247,150 |
27.09.24 15:39:35 | - | 247,150 |
27.09.24 15:39:35 | - | 247,150 |
27.09.24 15:39:35 | - | 247,150 |
27.09.24 15:39:35 | - | 247,150 |
27.09.24 15:39:35 | - | 247,150 |
27.09.24 15:39:35 | - | 247,150 |
27.09.24 15:39:35 | - | 247,150 |
27.09.24 15:39:35 | - | 247,150 |
27.09.24 15:39:35 | - | 247,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:35 | - | 247,150 |
27.09.24 15:39:35 | - | 247,150 |
27.09.24 15:39:35 | - | 247,150 |
27.09.24 15:39:35 | - | 247,150 |
27.09.24 15:39:35 | - | 247,150 |
27.09.24 15:39:35 | - | 247,150 |
27.09.24 15:38:43 | - | 247,450 |
27.09.24 15:37:49 | - | 247,400 |
27.09.24 15:36:14 | - | 247,102 |
27.09.24 15:34:41 | - | 246,950 |
27.09.24 15:33:35 | - | 247,102 |
27.09.24 15:32:16 | - | 247,200 |
27.09.24 15:31:06 | - | 247,150 |
27.09.24 15:31:06 | - | 247,150 |
27.09.24 15:30:11 | - | 247,150 |