Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:53 | - | 247,150 |
27.09.24 15:07:53 | - | 247,150 |
27.09.24 15:07:35 | - | 247,200 |
27.09.24 15:07:07 | - | 247,102 |
27.09.24 15:06:58 | - | 247,150 |
27.09.24 15:06:35 | - | 247,250 |
27.09.24 15:06:19 | - | 247,302 |
27.09.24 15:06:09 | - | 247,302 |
27.09.24 15:06:09 | - | 247,302 |
27.09.24 15:05:44 | - | 247,302 |
27.09.24 15:05:23 | - | 247,302 |
27.09.24 15:05:05 | - | 247,302 |
27.09.24 15:05:05 | - | 247,302 |
27.09.24 15:04:41 | - | 247,302 |
27.09.24 15:04:14 | - | 247,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:57 | - | 247,102 |
27.09.24 15:03:35 | - | 247,102 |
27.09.24 15:03:08 | - | 247,102 |
27.09.24 15:03:08 | - | 247,102 |
27.09.24 15:03:08 | - | 247,102 |
27.09.24 15:02:35 | - | 247,000 |
27.09.24 15:02:14 | - | 247,000 |
27.09.24 15:01:39 | - | 246,900 |
27.09.24 15:01:19 | - | 246,852 |
27.09.24 15:01:01 | - | 246,802 |
27.09.24 15:01:01 | - | 246,802 |
27.09.24 15:00:30 | - | 246,700 |
27.09.24 14:59:55 | - | 246,852 |
27.09.24 14:59:11 | - | 246,750 |
27.09.24 14:58:34 | - | 246,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:05 | - | 246,852 |
27.09.24 14:57:38 | - | 246,900 |
27.09.24 14:57:38 | - | 246,900 |
27.09.24 14:57:38 | - | 246,900 |
27.09.24 14:57:38 | - | 246,900 |
27.09.24 14:57:38 | - | 246,900 |
27.09.24 14:57:38 | - | 246,900 |
27.09.24 14:57:14 | - | 246,950 |
27.09.24 14:57:02 | - | 246,950 |
27.09.24 14:56:33 | - | 246,950 |
27.09.24 14:55:38 | - | 247,000 |
27.09.24 14:55:33 | - | 247,052 |
27.09.24 14:55:05 | - | 247,052 |
27.09.24 14:54:36 | - | 247,102 |
27.09.24 14:54:03 | - | 247,200 |