Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:16 | - | 247,000 |
27.09.24 15:22:53 | - | 246,950 |
27.09.24 15:22:45 | - | 246,950 |
27.09.24 15:22:41 | - | 246,950 |
27.09.24 15:22:22 | - | 247,000 |
27.09.24 15:22:04 | - | 246,950 |
27.09.24 15:21:45 | - | 246,950 |
27.09.24 15:21:28 | - | 246,950 |
27.09.24 15:21:11 | - | 247,000 |
27.09.24 15:20:44 | - | 246,950 |
27.09.24 15:20:34 | - | 247,000 |
27.09.24 15:20:17 | - | 247,052 |
27.09.24 15:20:17 | - | 247,052 |
27.09.24 15:20:17 | - | 247,052 |
27.09.24 15:20:00 | - | 247,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:00 | - | 247,052 |
27.09.24 15:20:00 | - | 247,052 |
27.09.24 15:20:00 | - | 247,052 |
27.09.24 15:19:34 | - | 246,950 |
27.09.24 15:19:00 | - | 247,000 |
27.09.24 15:18:45 | - | 247,000 |
27.09.24 15:18:23 | - | 247,102 |
27.09.24 15:17:59 | - | 247,150 |
27.09.24 15:17:35 | - | 247,150 |
27.09.24 15:17:26 | - | 247,200 |
27.09.24 15:17:14 | - | 247,200 |
27.09.24 15:17:14 | - | 247,200 |
27.09.24 15:17:14 | - | 247,200 |
27.09.24 15:17:14 | - | 247,200 |
27.09.24 15:17:14 | - | 247,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:14 | - | 247,200 |
27.09.24 15:17:14 | - | 247,200 |
27.09.24 15:17:14 | - | 247,200 |
27.09.24 15:17:01 | - | 247,200 |
27.09.24 15:16:49 | - | 247,200 |
27.09.24 15:16:26 | - | 247,200 |
27.09.24 15:16:17 | - | 247,150 |
27.09.24 15:16:03 | - | 247,150 |
27.09.24 15:15:00 | - | 247,150 |
27.09.24 15:14:57 | - | 247,200 |
27.09.24 15:14:05 | - | 247,200 |
27.09.24 15:14:02 | - | 247,150 |
27.09.24 15:13:50 | - | 247,102 |
27.09.24 15:13:35 | - | 247,102 |
27.09.24 15:13:19 | - | 247,102 |