Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:19 | - | 248,358 |
30.09.24 10:09:57 | - | 248,408 |
30.09.24 10:09:39 | - | 248,312 |
30.09.24 10:09:17 | - | 248,302 |
30.09.24 10:08:54 | - | 248,264 |
30.09.24 10:08:32 | - | 248,264 |
30.09.24 10:08:00 | - | 248,610 |
30.09.24 10:08:00 | - | 248,610 |
30.09.24 10:08:00 | - | 248,610 |
30.09.24 10:08:00 | - | 248,610 |
30.09.24 10:08:00 | - | 248,610 |
30.09.24 10:08:00 | - | 248,610 |
30.09.24 10:08:00 | - | 248,610 |
30.09.24 10:08:00 | - | 248,610 |
30.09.24 10:07:30 | - | 248,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:09 | - | 248,622 |
30.09.24 10:06:33 | - | 248,750 |
30.09.24 10:06:10 | - | 248,614 |
30.09.24 10:05:27 | - | 248,614 |
30.09.24 10:05:06 | - | 248,864 |
30.09.24 10:04:47 | - | 248,750 |
30.09.24 10:04:47 | - | 248,750 |
30.09.24 10:04:47 | - | 248,750 |
30.09.24 10:04:47 | - | 248,750 |
30.09.24 10:04:47 | - | 248,750 |
30.09.24 10:04:47 | - | 248,750 |
30.09.24 10:04:47 | - | 248,750 |
30.09.24 10:04:47 | - | 248,750 |
30.09.24 10:04:47 | - | 248,750 |
30.09.24 10:04:28 | - | 248,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:28 | - | 248,750 |
30.09.24 10:04:28 | - | 248,750 |
30.09.24 10:04:05 | - | 248,750 |
30.09.24 10:03:45 | - | 248,776 |
30.09.24 10:03:18 | - | 248,680 |
30.09.24 10:02:38 | - | 248,750 |
30.09.24 10:02:38 | - | 248,750 |
30.09.24 10:02:02 | - | 248,714 |
30.09.24 10:01:15 | - | 248,650 |
30.09.24 10:00:29 | - | 248,136 |
30.09.24 09:59:30 | - | 248,460 |
30.09.24 09:59:19 | - | 248,460 |
30.09.24 09:58:49 | - | 248,460 |
30.09.24 09:58:33 | - | 248,458 |
30.09.24 09:58:15 | - | 248,458 |