Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:49 | - | 249,250 |
30.09.24 09:33:29 | - | 249,270 |
30.09.24 09:33:05 | - | 249,216 |
30.09.24 09:32:37 | - | 249,102 |
30.09.24 09:31:44 | - | 248,700 |
30.09.24 09:31:21 | - | 248,568 |
30.09.24 09:30:47 | - | 248,516 |
30.09.24 09:30:47 | - | 248,516 |
30.09.24 09:30:47 | - | 248,516 |
30.09.24 09:30:09 | - | 248,900 |
30.09.24 09:29:52 | - | 249,018 |
30.09.24 09:29:37 | - | 248,962 |
30.09.24 09:29:22 | - | 249,118 |
30.09.24 09:29:07 | - | 249,070 |
30.09.24 09:28:43 | - | 249,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:14 | - | 249,302 |
30.09.24 09:28:04 | - | 249,272 |
30.09.24 09:27:59 | - | 249,400 |
30.09.24 09:27:59 | - | 249,400 |
30.09.24 09:27:52 | - | 249,352 |
30.09.24 09:27:52 | - | 249,352 |
30.09.24 09:27:52 | - | 249,352 |
30.09.24 09:27:52 | - | 249,352 |
30.09.24 09:27:52 | - | 249,352 |
30.09.24 09:27:52 | - | 249,352 |
30.09.24 09:27:52 | - | 249,352 |
30.09.24 09:27:52 | - | 249,352 |
30.09.24 09:27:37 | - | 249,420 |
30.09.24 09:27:20 | - | 249,420 |
30.09.24 09:27:04 | - | 249,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:41 | - | 249,420 |
30.09.24 09:26:40 | - | 249,450 |
30.09.24 09:26:40 | - | 249,450 |
30.09.24 09:26:40 | - | 249,450 |
30.09.24 09:26:40 | - | 249,450 |
30.09.24 09:26:20 | - | 249,520 |
30.09.24 09:26:01 | - | 249,602 |
30.09.24 09:25:46 | - | 249,602 |
30.09.24 09:25:36 | - | 249,466 |
30.09.24 09:25:19 | - | 249,500 |
30.09.24 09:25:03 | - | 249,500 |
30.09.24 09:24:08 | - | 249,400 |
30.09.24 09:23:45 | - | 249,420 |
30.09.24 09:23:21 | - | 249,500 |
30.09.24 09:22:52 | - | 249,302 |