Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:37 | - | 243,886 |
26.09.24 21:56:09 | - | 244,136 |
26.09.24 21:55:48 | - | 243,792 |
26.09.24 21:55:45 | - | 244,184 |
26.09.24 21:55:16 | - | 244,296 |
26.09.24 21:54:48 | - | 243,970 |
26.09.24 21:54:20 | - | 244,218 |
26.09.24 21:53:43 | - | 244,244 |
26.09.24 21:53:43 | - | 244,244 |
26.09.24 21:53:24 | - | 244,338 |
26.09.24 21:53:24 | - | 244,338 |
26.09.24 21:52:38 | - | 244,300 |
26.09.24 21:52:18 | - | 244,334 |
26.09.24 21:52:18 | - | 244,334 |
26.09.24 21:51:29 | - | 244,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:01 | - | 244,318 |
26.09.24 21:50:54 | - | 244,344 |
26.09.24 21:50:50 | - | 244,274 |
26.09.24 21:50:39 | - | 244,300 |
26.09.24 21:50:39 | - | 244,300 |
26.09.24 21:50:39 | - | 244,300 |
26.09.24 21:49:25 | - | 244,378 |
26.09.24 21:49:25 | - | 244,378 |
26.09.24 21:49:24 | - | 244,302 |
26.09.24 21:49:04 | - | 244,428 |
26.09.24 21:49:04 | - | 244,428 |
26.09.24 21:48:01 | - | 244,398 |
26.09.24 21:48:01 | - | 244,398 |
26.09.24 21:48:01 | - | 244,398 |
26.09.24 21:48:01 | - | 244,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:01 | - | 244,398 |
26.09.24 21:48:01 | - | 244,398 |
26.09.24 21:48:01 | - | 244,398 |
26.09.24 21:47:22 | - | 244,358 |
26.09.24 21:47:22 | - | 244,358 |
26.09.24 21:47:19 | - | 244,276 |
26.09.24 21:47:19 | - | 244,276 |
26.09.24 21:46:05 | - | 244,268 |
26.09.24 21:46:05 | - | 244,190 |
26.09.24 21:42:54 | - | 244,274 |
26.09.24 21:42:23 | - | 244,268 |
26.09.24 21:41:30 | - | 244,314 |
26.09.24 21:40:33 | - | 244,368 |
26.09.24 21:39:34 | - | 244,364 |
26.09.24 21:39:24 | - | 244,256 |