Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:22 | - | 244,474 |
26.09.24 19:06:57 | - | 244,508 |
26.09.24 19:06:57 | - | 244,508 |
26.09.24 19:06:57 | - | 244,432 |
26.09.24 19:06:09 | - | 244,462 |
26.09.24 19:06:08 | - | 244,488 |
26.09.24 19:04:34 | - | 244,458 |
26.09.24 19:04:34 | - | 244,458 |
26.09.24 19:04:34 | - | 244,458 |
26.09.24 19:04:34 | - | 244,380 |
26.09.24 19:03:48 | - | 244,424 |
26.09.24 19:03:35 | - | 244,464 |
26.09.24 19:03:15 | - | 244,310 |
26.09.24 19:03:14 | - | 244,362 |
26.09.24 19:02:28 | - | 244,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:56 | - | 244,384 |
26.09.24 19:00:41 | - | 244,332 |
26.09.24 19:00:14 | - | 244,276 |
26.09.24 18:59:28 | - | 244,262 |
26.09.24 18:59:12 | - | 244,290 |
26.09.24 18:59:11 | - | 244,244 |
26.09.24 18:59:11 | - | 244,244 |
26.09.24 18:59:01 | - | 244,286 |
26.09.24 18:58:57 | - | 244,282 |
26.09.24 18:58:56 | - | 244,260 |
26.09.24 18:58:56 | - | 244,260 |
26.09.24 18:58:45 | - | 244,320 |
26.09.24 18:58:12 | - | 244,324 |
26.09.24 18:57:59 | - | 244,346 |
26.09.24 18:57:35 | - | 244,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:50 | - | 244,388 |
26.09.24 18:55:00 | - | 244,372 |
26.09.24 18:54:58 | - | 244,402 |
26.09.24 18:54:48 | - | 244,438 |
26.09.24 18:53:38 | - | 244,318 |
26.09.24 18:53:13 | - | 244,342 |
26.09.24 18:52:37 | - | 244,332 |
26.09.24 18:52:37 | - | 244,332 |
26.09.24 18:52:33 | - | 244,296 |
26.09.24 18:52:32 | - | 244,256 |
26.09.24 18:51:01 | - | 244,310 |
26.09.24 18:50:29 | - | 244,326 |
26.09.24 18:50:29 | - | 244,274 |
26.09.24 18:50:04 | - | 244,338 |
26.09.24 18:50:03 | - | 244,284 |