Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:32 | - | 246,200 |
26.09.24 14:51:12 | - | 246,150 |
26.09.24 14:50:51 | - | 246,150 |
26.09.24 14:50:32 | - | 246,150 |
26.09.24 14:50:08 | - | 246,150 |
26.09.24 14:49:51 | - | 246,200 |
26.09.24 14:49:27 | - | 246,200 |
26.09.24 14:49:04 | - | 246,250 |
26.09.24 14:48:49 | - | 246,250 |
26.09.24 14:48:23 | - | 246,302 |
26.09.24 14:47:59 | - | 246,302 |
26.09.24 14:47:32 | - | 246,250 |
26.09.24 14:47:02 | - | 246,200 |
26.09.24 14:46:34 | - | 246,200 |
26.09.24 14:45:57 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:22 | - | 246,352 |
26.09.24 14:44:46 | - | 246,250 |
26.09.24 14:43:51 | - | 246,250 |
26.09.24 14:43:29 | - | 246,200 |
26.09.24 14:42:49 | - | 246,102 |
26.09.24 14:42:19 | - | 246,052 |
26.09.24 14:41:45 | - | 246,000 |
26.09.24 14:41:21 | - | 245,950 |
26.09.24 14:40:48 | - | 245,900 |
26.09.24 14:40:10 | - | 245,950 |
26.09.24 14:39:34 | - | 246,000 |
26.09.24 14:39:02 | - | 246,000 |
26.09.24 14:38:24 | - | 246,000 |
26.09.24 14:37:49 | - | 245,852 |
26.09.24 14:37:19 | - | 245,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:33 | - | 245,650 |
26.09.24 14:35:47 | - | 245,602 |
26.09.24 14:34:57 | - | 245,552 |
26.09.24 14:34:57 | - | 245,552 |
26.09.24 14:34:07 | - | 245,450 |
26.09.24 14:33:20 | - | 245,400 |
26.09.24 14:32:30 | - | 245,302 |
26.09.24 14:29:30 | - | 245,250 |
26.09.24 14:29:25 | - | 245,250 |
26.09.24 14:29:03 | - | 245,250 |
26.09.24 14:28:47 | - | 245,250 |
26.09.24 14:28:34 | - | 245,150 |
26.09.24 14:28:21 | - | 245,150 |
26.09.24 14:28:06 | - | 245,150 |
26.09.24 14:27:50 | - | 245,200 |