Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:32 | - | 244,256 |
26.09.24 18:51:01 | - | 244,310 |
26.09.24 18:50:29 | - | 244,326 |
26.09.24 18:50:29 | - | 244,274 |
26.09.24 18:50:04 | - | 244,338 |
26.09.24 18:50:03 | - | 244,284 |
26.09.24 18:49:27 | - | 244,222 |
26.09.24 18:49:18 | - | 244,258 |
26.09.24 18:49:08 | - | 244,374 |
26.09.24 18:47:57 | - | 244,418 |
26.09.24 18:47:01 | - | 244,678 |
26.09.24 18:46:30 | - | 244,628 |
26.09.24 18:46:24 | - | 244,560 |
26.09.24 18:45:51 | - | 244,648 |
26.09.24 18:45:51 | - | 244,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:51 | - | 244,648 |
26.09.24 18:45:48 | - | 244,624 |
26.09.24 18:45:10 | - | 244,628 |
26.09.24 18:44:11 | - | 244,588 |
26.09.24 18:43:56 | - | 244,610 |
26.09.24 18:43:21 | - | 244,624 |
26.09.24 18:42:18 | - | 244,632 |
26.09.24 18:41:29 | - | 244,604 |
26.09.24 18:41:21 | - | 244,634 |
26.09.24 18:41:08 | - | 244,628 |
26.09.24 18:41:01 | - | 244,586 |
26.09.24 18:40:25 | - | 244,536 |
26.09.24 18:40:14 | - | 244,592 |
26.09.24 18:39:55 | - | 244,570 |
26.09.24 18:39:45 | - | 244,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:33 | - | 244,536 |
26.09.24 18:39:27 | - | 244,614 |
26.09.24 18:39:23 | - | 244,566 |
26.09.24 18:38:59 | - | 244,458 |
26.09.24 18:37:59 | - | 244,534 |
26.09.24 18:37:27 | - | 244,532 |
26.09.24 18:37:16 | - | 244,488 |
26.09.24 18:36:36 | - | 244,436 |
26.09.24 18:36:13 | - | 244,414 |
26.09.24 18:35:44 | - | 244,422 |
26.09.24 18:35:09 | - | 244,474 |
26.09.24 18:34:56 | - | 244,498 |
26.09.24 18:34:25 | - | 244,528 |
26.09.24 18:33:56 | - | 244,466 |
26.09.24 18:33:51 | - | 244,500 |