Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:16 | - | 244,310 |
26.09.24 21:30:15 | - | 244,336 |
26.09.24 21:30:15 | - | 244,336 |
26.09.24 21:30:15 | - | 244,336 |
26.09.24 21:30:15 | - | 244,336 |
26.09.24 21:30:15 | - | 244,336 |
26.09.24 21:30:15 | - | 244,268 |
26.09.24 21:30:01 | - | 244,340 |
26.09.24 21:28:56 | - | 244,390 |
26.09.24 21:28:36 | - | 244,470 |
26.09.24 21:28:34 | - | 244,548 |
26.09.24 21:28:27 | - | 244,420 |
26.09.24 21:27:08 | - | 244,518 |
26.09.24 21:26:35 | - | 244,524 |
26.09.24 21:24:51 | - | 244,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:13 | - | 244,628 |
26.09.24 21:21:34 | - | 244,640 |
26.09.24 21:21:34 | - | 244,640 |
26.09.24 21:21:34 | - | 244,640 |
26.09.24 21:21:34 | - | 244,562 |
26.09.24 21:20:39 | - | 244,634 |
26.09.24 21:20:39 | - | 244,634 |
26.09.24 21:20:39 | - | 244,558 |
26.09.24 21:20:35 | - | 244,626 |
26.09.24 21:20:00 | - | 244,612 |
26.09.24 21:19:57 | - | 244,628 |
26.09.24 21:19:56 | - | 244,704 |
26.09.24 21:19:53 | - | 244,618 |
26.09.24 21:19:53 | - | 244,618 |
26.09.24 21:19:52 | - | 244,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:52 | - | 244,542 |
26.09.24 21:19:42 | - | 244,620 |
26.09.24 21:18:49 | - | 244,670 |
26.09.24 21:17:42 | - | 244,676 |
26.09.24 21:15:51 | - | 244,664 |
26.09.24 21:15:50 | - | 244,588 |
26.09.24 21:15:50 | - | 244,588 |
26.09.24 21:15:07 | - | 244,662 |
26.09.24 21:14:24 | - | 244,686 |
26.09.24 21:13:44 | - | 244,674 |
26.09.24 21:13:07 | - | 244,734 |
26.09.24 21:12:20 | - | 244,836 |
26.09.24 21:12:20 | - | 244,836 |
26.09.24 21:12:19 | - | 244,790 |
26.09.24 21:12:16 | - | 244,836 |