Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:05 | - | 248,950 |
27.09.24 11:21:44 | - | 248,900 |
27.09.24 11:21:28 | - | 248,852 |
27.09.24 11:20:57 | - | 248,900 |
27.09.24 11:20:26 | - | 248,900 |
27.09.24 11:20:00 | - | 248,900 |
27.09.24 11:19:30 | - | 248,900 |
27.09.24 11:19:13 | - | 248,950 |
27.09.24 11:19:05 | - | 248,950 |
27.09.24 11:18:36 | - | 248,852 |
27.09.24 11:17:36 | - | 248,802 |
27.09.24 11:17:23 | - | 248,852 |
27.09.24 11:17:00 | - | 248,802 |
27.09.24 11:16:33 | - | 248,700 |
27.09.24 11:16:10 | - | 248,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:39 | - | 248,650 |
27.09.24 11:15:29 | - | 248,650 |
27.09.24 11:15:15 | - | 248,650 |
27.09.24 11:15:01 | - | 248,700 |
27.09.24 11:14:31 | - | 248,750 |
27.09.24 11:13:49 | - | 248,700 |
27.09.24 11:13:21 | - | 248,750 |
27.09.24 11:13:12 | - | 248,700 |
27.09.24 11:12:51 | - | 248,700 |
27.09.24 11:12:40 | - | 248,750 |
27.09.24 11:12:17 | - | 248,750 |
27.09.24 11:12:06 | - | 248,802 |
27.09.24 11:11:06 | - | 248,750 |
27.09.24 11:10:28 | - | 248,802 |
27.09.24 11:09:58 | - | 248,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:37 | - | 248,750 |
27.09.24 11:09:27 | - | 248,700 |
27.09.24 11:08:56 | - | 248,700 |
27.09.24 11:08:30 | - | 248,602 |
27.09.24 11:08:21 | - | 248,602 |
27.09.24 11:08:08 | - | 248,602 |
27.09.24 11:07:44 | - | 248,650 |
27.09.24 11:07:12 | - | 248,700 |
27.09.24 11:06:54 | - | 248,602 |
27.09.24 11:06:33 | - | 248,552 |
27.09.24 11:05:55 | - | 248,602 |
27.09.24 11:05:37 | - | 248,500 |
27.09.24 11:05:08 | - | 248,400 |
27.09.24 11:04:53 | - | 248,500 |
27.09.24 11:04:46 | - | 248,400 |