Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:06 | - | 248,102 |
27.09.24 11:42:36 | - | 248,102 |
27.09.24 11:42:26 | - | 248,052 |
27.09.24 11:42:23 | - | 248,052 |
27.09.24 11:41:44 | - | 248,052 |
27.09.24 11:40:35 | - | 248,102 |
27.09.24 11:40:04 | - | 248,102 |
27.09.24 11:40:00 | - | 248,150 |
27.09.24 11:39:56 | - | 248,102 |
27.09.24 11:39:51 | - | 248,150 |
27.09.24 11:39:51 | - | 248,150 |
27.09.24 11:39:46 | - | 248,150 |
27.09.24 11:39:42 | - | 248,150 |
27.09.24 11:39:37 | - | 248,150 |
27.09.24 11:39:34 | - | 248,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:30 | - | 248,150 |
27.09.24 11:39:27 | - | 248,150 |
27.09.24 11:39:27 | - | 248,150 |
27.09.24 11:39:27 | - | 248,150 |
27.09.24 11:39:27 | - | 248,150 |
27.09.24 11:39:27 | - | 248,150 |
27.09.24 11:39:27 | - | 248,150 |
27.09.24 11:39:27 | - | 248,150 |
27.09.24 11:39:27 | - | 248,150 |
27.09.24 11:39:27 | - | 248,150 |
27.09.24 11:39:27 | - | 248,150 |
27.09.24 11:39:23 | - | 248,150 |
27.09.24 11:39:23 | - | 248,150 |
27.09.24 11:39:18 | - | 248,150 |
27.09.24 11:39:12 | - | 248,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:12 | - | 248,102 |
27.09.24 11:39:02 | - | 248,150 |
27.09.24 11:38:39 | - | 248,150 |
27.09.24 11:38:27 | - | 248,200 |
27.09.24 11:38:21 | - | 248,200 |
27.09.24 11:37:37 | - | 248,250 |
27.09.24 11:37:19 | - | 248,302 |
27.09.24 11:36:59 | - | 248,302 |
27.09.24 11:35:55 | - | 248,352 |
27.09.24 11:35:35 | - | 248,400 |
27.09.24 11:34:59 | - | 248,450 |
27.09.24 11:34:41 | - | 248,400 |
27.09.24 11:34:22 | - | 248,450 |
27.09.24 11:34:18 | - | 248,450 |
27.09.24 11:34:06 | - | 248,552 |