Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:08 | - | 244,616 |
26.09.24 19:35:37 | - | 244,674 |
26.09.24 19:35:03 | - | 244,572 |
26.09.24 19:34:43 | - | 244,602 |
26.09.24 19:34:39 | - | 244,514 |
26.09.24 19:32:43 | - | 244,530 |
26.09.24 19:32:16 | - | 244,480 |
26.09.24 19:32:02 | - | 244,454 |
26.09.24 19:31:00 | - | 244,472 |
26.09.24 19:30:12 | - | 244,476 |
26.09.24 19:29:41 | - | 244,420 |
26.09.24 19:29:07 | - | 244,426 |
26.09.24 19:28:02 | - | 244,386 |
26.09.24 19:27:42 | - | 244,332 |
26.09.24 19:27:42 | - | 244,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:09 | - | 244,314 |
26.09.24 19:26:27 | - | 244,354 |
26.09.24 19:26:16 | - | 244,322 |
26.09.24 19:25:08 | - | 244,372 |
26.09.24 19:24:24 | - | 244,378 |
26.09.24 19:23:43 | - | 244,362 |
26.09.24 19:23:34 | - | 244,400 |
26.09.24 19:23:07 | - | 244,522 |
26.09.24 19:22:51 | - | 244,548 |
26.09.24 19:22:35 | - | 244,520 |
26.09.24 19:22:03 | - | 244,526 |
26.09.24 19:21:58 | - | 244,492 |
26.09.24 19:20:44 | - | 244,468 |
26.09.24 19:20:41 | - | 244,516 |
26.09.24 19:20:38 | - | 244,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:06 | - | 244,512 |
26.09.24 19:19:42 | - | 244,520 |
26.09.24 19:19:20 | - | 244,534 |
26.09.24 19:18:36 | - | 244,582 |
26.09.24 19:17:44 | - | 244,574 |
26.09.24 19:17:24 | - | 244,424 |
26.09.24 19:16:05 | - | 244,474 |
26.09.24 19:15:50 | - | 244,532 |
26.09.24 19:15:39 | - | 244,498 |
26.09.24 19:15:12 | - | 244,476 |
26.09.24 19:14:05 | - | 244,444 |
26.09.24 19:12:12 | - | 244,422 |
26.09.24 19:11:34 | - | 244,432 |
26.09.24 19:11:34 | - | 244,354 |
26.09.24 19:11:34 | - | 244,354 |