Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:11 | - | 245,962 |
27.09.24 17:36:44 | - | 246,016 |
27.09.24 17:36:06 | - | 246,070 |
27.09.24 17:26:46 | - | 248,250 |
27.09.24 17:26:05 | - | 248,150 |
27.09.24 17:25:38 | - | 248,150 |
27.09.24 17:25:32 | - | 248,250 |
27.09.24 17:21:06 | - | 248,250 |
27.09.24 17:20:16 | - | 248,150 |
27.09.24 17:19:38 | - | 248,250 |
27.09.24 17:19:26 | - | 248,250 |
27.09.24 17:18:21 | - | 248,302 |
27.09.24 17:17:05 | - | 248,302 |
27.09.24 17:16:38 | - | 248,302 |
27.09.24 17:15:25 | - | 248,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:24 | - | 248,150 |
27.09.24 17:12:46 | - | 248,250 |
27.09.24 17:12:10 | - | 248,250 |
27.09.24 17:12:10 | - | 248,250 |
27.09.24 17:12:10 | - | 248,250 |
27.09.24 17:12:10 | - | 248,250 |
27.09.24 17:12:10 | - | 248,250 |
27.09.24 17:12:10 | - | 248,250 |
27.09.24 17:12:10 | - | 248,250 |
27.09.24 17:12:10 | - | 248,250 |
27.09.24 17:12:10 | - | 248,250 |
27.09.24 17:12:10 | - | 248,250 |
27.09.24 17:12:10 | - | 248,250 |
27.09.24 17:12:10 | - | 248,250 |
27.09.24 17:10:31 | - | 248,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:12 | - | 248,052 |
27.09.24 17:09:34 | - | 248,052 |
27.09.24 17:08:55 | - | 248,052 |
27.09.24 17:08:25 | - | 248,052 |
27.09.24 17:07:51 | - | 248,150 |
27.09.24 17:07:07 | - | 248,250 |
27.09.24 17:06:18 | - | 248,250 |
27.09.24 17:04:55 | - | 248,150 |
27.09.24 17:03:49 | - | 248,250 |
27.09.24 17:03:19 | - | 248,250 |
27.09.24 17:03:19 | - | 248,250 |
27.09.24 17:02:47 | - | 248,250 |
27.09.24 17:02:38 | - | 248,250 |
27.09.24 17:01:51 | - | 248,250 |
27.09.24 17:01:09 | - | 248,250 |