Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:32 | - | 246,078 |
27.09.24 18:32:46 | - | 246,074 |
27.09.24 18:32:28 | - | 246,122 |
27.09.24 18:31:56 | - | 246,126 |
27.09.24 18:31:24 | - | 246,128 |
27.09.24 18:31:17 | - | 246,080 |
27.09.24 18:30:36 | - | 246,074 |
27.09.24 18:29:40 | - | 246,122 |
27.09.24 18:29:09 | - | 246,170 |
27.09.24 18:28:09 | - | 246,178 |
27.09.24 18:27:28 | - | 246,130 |
27.09.24 18:26:54 | - | 246,114 |
27.09.24 18:26:36 | - | 246,172 |
27.09.24 18:26:36 | - | 246,172 |
27.09.24 18:26:04 | - | 246,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:36 | - | 246,220 |
27.09.24 18:25:17 | - | 246,278 |
27.09.24 18:24:46 | - | 246,222 |
27.09.24 18:24:38 | - | 246,272 |
27.09.24 18:24:37 | - | 246,324 |
27.09.24 18:23:11 | - | 246,328 |
27.09.24 18:22:32 | - | 246,332 |
27.09.24 18:21:39 | - | 246,324 |
27.09.24 18:21:01 | - | 246,320 |
27.09.24 18:20:14 | - | 246,374 |
27.09.24 18:19:40 | - | 246,372 |
27.09.24 18:19:10 | - | 246,426 |
27.09.24 18:18:32 | - | 246,428 |
27.09.24 18:17:46 | - | 246,372 |
27.09.24 18:17:07 | - | 246,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:07 | - | 246,362 |
27.09.24 18:17:07 | - | 246,362 |
27.09.24 18:17:07 | - | 246,362 |
27.09.24 18:17:07 | - | 246,362 |
27.09.24 18:17:07 | - | 246,362 |
27.09.24 18:17:07 | - | 246,362 |
27.09.24 18:17:07 | - | 246,362 |
27.09.24 18:17:07 | - | 246,362 |
27.09.24 18:17:07 | - | 246,362 |
27.09.24 18:17:07 | - | 246,362 |
27.09.24 18:17:07 | - | 246,362 |
27.09.24 18:17:07 | - | 246,362 |
27.09.24 18:17:07 | - | 246,362 |
27.09.24 18:17:07 | - | 246,362 |
27.09.24 18:17:07 | - | 246,362 |