Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:56 | - | 246,422 |
27.09.24 17:56:14 | - | 246,428 |
27.09.24 17:54:49 | - | 246,376 |
27.09.24 17:53:16 | - | 246,378 |
27.09.24 17:52:25 | - | 246,366 |
27.09.24 17:52:09 | - | 246,420 |
27.09.24 17:51:19 | - | 246,426 |
27.09.24 17:50:40 | - | 246,438 |
27.09.24 17:50:12 | - | 246,580 |
27.09.24 17:49:39 | - | 246,530 |
27.09.24 17:49:24 | - | 246,496 |
27.09.24 17:48:51 | - | 246,436 |
27.09.24 17:48:36 | - | 246,376 |
27.09.24 17:48:23 | - | 246,330 |
27.09.24 17:47:23 | - | 246,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:46 | - | 246,332 |
27.09.24 17:46:14 | - | 246,326 |
27.09.24 17:45:56 | - | 246,288 |
27.09.24 17:45:44 | - | 246,228 |
27.09.24 17:45:23 | - | 246,186 |
27.09.24 17:45:19 | - | 246,156 |
27.09.24 17:44:47 | - | 246,178 |
27.09.24 17:44:30 | - | 246,154 |
27.09.24 17:44:02 | - | 246,126 |
27.09.24 17:43:44 | - | 246,102 |
27.09.24 17:43:37 | - | 246,126 |
27.09.24 17:43:12 | - | 246,084 |
27.09.24 17:42:21 | - | 246,026 |
27.09.24 17:40:54 | - | 246,018 |
27.09.24 17:40:47 | - | 245,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:45 | - | 245,948 |
27.09.24 17:40:45 | - | 245,948 |
27.09.24 17:40:45 | - | 245,948 |
27.09.24 17:40:45 | - | 245,948 |
27.09.24 17:40:45 | - | 245,948 |
27.09.24 17:40:33 | - | 246,006 |
27.09.24 17:39:34 | - | 246,030 |
27.09.24 17:39:20 | - | 245,928 |
27.09.24 17:39:09 | - | 245,906 |
27.09.24 17:38:38 | - | 245,924 |
27.09.24 17:38:31 | - | 245,954 |
27.09.24 17:38:06 | - | 245,904 |
27.09.24 17:38:05 | - | 245,874 |
27.09.24 17:37:57 | - | 245,906 |
27.09.24 17:37:11 | - | 245,962 |