Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:15 | - | 248,302 |
27.09.24 16:23:05 | - | 248,250 |
27.09.24 16:22:17 | - | 248,200 |
27.09.24 16:21:47 | - | 248,250 |
27.09.24 16:21:47 | - | 248,250 |
27.09.24 16:21:47 | - | 248,250 |
27.09.24 16:21:47 | - | 248,250 |
27.09.24 16:21:47 | - | 248,250 |
27.09.24 16:21:47 | - | 248,250 |
27.09.24 16:20:56 | - | 248,302 |
27.09.24 16:20:18 | - | 248,250 |
27.09.24 16:19:27 | - | 248,102 |
27.09.24 16:18:53 | - | 248,000 |
27.09.24 16:18:34 | - | 248,000 |
27.09.24 16:17:38 | - | 248,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:14 | - | 248,000 |
27.09.24 16:16:37 | - | 248,052 |
27.09.24 16:16:37 | - | 248,052 |
27.09.24 16:16:37 | - | 248,052 |
27.09.24 16:16:37 | - | 248,052 |
27.09.24 16:16:37 | - | 248,052 |
27.09.24 16:15:55 | - | 248,052 |
27.09.24 16:15:09 | - | 248,000 |
27.09.24 16:15:09 | - | 248,000 |
27.09.24 16:15:09 | - | 248,000 |
27.09.24 16:15:09 | - | 248,000 |
27.09.24 16:15:09 | - | 248,000 |
27.09.24 16:15:09 | - | 248,000 |
27.09.24 16:15:09 | - | 248,000 |
27.09.24 16:15:09 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:21 | - | 248,000 |
27.09.24 16:13:25 | - | 247,950 |
27.09.24 16:12:46 | - | 247,900 |
27.09.24 16:11:59 | - | 247,802 |
27.09.24 16:11:14 | - | 247,750 |
27.09.24 16:10:18 | - | 247,552 |
27.09.24 16:09:40 | - | 247,500 |
27.09.24 16:09:00 | - | 247,450 |
27.09.24 16:08:08 | - | 247,450 |
27.09.24 16:07:35 | - | 247,500 |
27.09.24 16:07:35 | - | 247,500 |
27.09.24 16:07:35 | - | 247,500 |
27.09.24 16:07:35 | - | 247,500 |
27.09.24 16:07:35 | - | 247,500 |
27.09.24 16:07:35 | - | 247,500 |