Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:35 | - | 248,250 |
27.09.24 17:00:06 | - | 248,352 |
27.09.24 16:58:45 | - | 248,352 |
27.09.24 16:53:59 | - | 248,450 |
27.09.24 16:52:47 | - | 248,450 |
27.09.24 16:52:11 | - | 248,450 |
27.09.24 16:50:43 | - | 248,352 |
27.09.24 16:49:38 | - | 248,250 |
27.09.24 16:48:00 | - | 248,150 |
27.09.24 16:46:41 | - | 248,102 |
27.09.24 16:45:33 | - | 248,052 |
27.09.24 16:44:41 | - | 248,052 |
27.09.24 16:44:41 | - | 248,052 |
27.09.24 16:44:41 | - | 248,052 |
27.09.24 16:44:41 | - | 248,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:41 | - | 248,052 |
27.09.24 16:44:41 | - | 248,052 |
27.09.24 16:43:40 | - | 248,150 |
27.09.24 16:43:14 | - | 248,150 |
27.09.24 16:42:13 | - | 248,102 |
27.09.24 16:41:29 | - | 248,052 |
27.09.24 16:40:30 | - | 248,102 |
27.09.24 16:39:25 | - | 248,200 |
27.09.24 16:38:13 | - | 248,302 |
27.09.24 16:37:31 | - | 248,150 |
27.09.24 16:36:57 | - | 248,102 |
27.09.24 16:35:53 | - | 248,052 |
27.09.24 16:35:01 | - | 248,000 |
27.09.24 16:34:09 | - | 248,102 |
27.09.24 16:33:20 | - | 248,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:35 | - | 248,102 |
27.09.24 16:32:01 | - | 248,052 |
27.09.24 16:32:01 | - | 248,052 |
27.09.24 16:32:01 | - | 248,052 |
27.09.24 16:32:01 | - | 248,052 |
27.09.24 16:32:01 | - | 248,052 |
27.09.24 16:30:55 | - | 248,200 |
27.09.24 16:30:13 | - | 248,200 |
27.09.24 16:29:16 | - | 248,302 |
27.09.24 16:28:29 | - | 248,400 |
27.09.24 16:27:25 | - | 248,400 |
27.09.24 16:27:13 | - | 248,400 |
27.09.24 16:26:23 | - | 248,450 |
27.09.24 16:25:31 | - | 248,352 |
27.09.24 16:24:55 | - | 248,250 |