Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:38 | - | 246,428 |
27.09.24 19:00:08 | - | 246,380 |
27.09.24 18:58:48 | - | 246,392 |
27.09.24 18:58:17 | - | 246,380 |
27.09.24 18:56:50 | - | 246,330 |
27.09.24 18:56:50 | - | 246,330 |
27.09.24 18:56:50 | - | 246,330 |
27.09.24 18:56:50 | - | 246,330 |
27.09.24 18:56:15 | - | 246,280 |
27.09.24 18:56:15 | - | 246,280 |
27.09.24 18:54:23 | - | 246,262 |
27.09.24 18:54:05 | - | 246,292 |
27.09.24 18:54:01 | - | 246,230 |
27.09.24 18:53:52 | - | 246,184 |
27.09.24 18:53:18 | - | 246,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:22 | - | 246,076 |
27.09.24 18:50:18 | - | 246,074 |
27.09.24 18:48:13 | - | 246,122 |
27.09.24 18:48:13 | - | 246,122 |
27.09.24 18:48:11 | - | 246,166 |
27.09.24 18:47:12 | - | 246,204 |
27.09.24 18:46:43 | - | 246,174 |
27.09.24 18:45:31 | - | 246,182 |
27.09.24 18:44:18 | - | 246,216 |
27.09.24 18:42:25 | - | 246,248 |
27.09.24 18:42:24 | - | 246,222 |
27.09.24 18:42:23 | - | 246,256 |
27.09.24 18:41:55 | - | 246,222 |
27.09.24 18:41:20 | - | 246,272 |
27.09.24 18:40:46 | - | 246,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:06 | - | 246,248 |
27.09.24 18:38:29 | - | 246,216 |
27.09.24 18:37:48 | - | 246,276 |
27.09.24 18:37:27 | - | 246,232 |
27.09.24 18:37:27 | - | 246,232 |
27.09.24 18:37:27 | - | 246,232 |
27.09.24 18:37:27 | - | 246,232 |
27.09.24 18:37:27 | - | 246,232 |
27.09.24 18:37:27 | - | 246,232 |
27.09.24 18:37:27 | - | 246,232 |
27.09.24 18:37:24 | - | 246,180 |
27.09.24 18:37:20 | - | 246,132 |
27.09.24 18:35:14 | - | 246,130 |
27.09.24 18:33:32 | - | 246,078 |
27.09.24 18:33:32 | - | 246,078 |