iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:05 | - | 175,740 |
04.10.24 10:12:04 | - | 175,740 |
04.10.24 10:11:51 | - | 175,740 |
04.10.24 10:11:31 | - | 175,740 |
04.10.24 10:11:29 | - | 175,740 |
04.10.24 10:11:16 | - | 175,740 |
04.10.24 10:11:08 | - | 175,760 |
04.10.24 10:10:58 | - | 175,760 |
04.10.24 10:10:58 | - | 175,760 |
04.10.24 10:10:58 | - | 175,760 |
04.10.24 10:10:47 | - | 175,760 |
04.10.24 10:10:47 | - | 175,760 |
04.10.24 10:10:47 | - | 175,760 |
04.10.24 10:10:47 | - | 175,760 |
04.10.24 10:10:47 | - | 175,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:30 | - | 175,760 |
04.10.24 10:10:09 | - | 175,760 |
04.10.24 10:09:41 | - | 175,720 |
04.10.24 10:09:26 | - | 175,760 |
04.10.24 10:09:17 | - | 175,760 |
04.10.24 10:09:09 | - | 175,760 |
04.10.24 10:08:55 | - | 175,760 |
04.10.24 10:08:42 | - | 175,760 |
04.10.24 10:08:31 | - | 175,760 |
04.10.24 10:08:02 | - | 175,760 |
04.10.24 10:07:46 | - | 175,760 |
04.10.24 10:07:16 | - | 175,760 |
04.10.24 10:06:42 | - | 175,841 |
04.10.24 10:06:18 | - | 175,880 |
04.10.24 10:06:03 | - | 175,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:53 | - | 175,880 |
04.10.24 10:05:43 | - | 175,880 |
04.10.24 10:05:43 | - | 175,880 |
04.10.24 10:05:43 | - | 175,880 |
04.10.24 10:05:43 | - | 175,880 |
04.10.24 10:05:43 | - | 175,880 |
04.10.24 10:05:43 | - | 175,880 |
04.10.24 10:05:43 | - | 175,880 |
04.10.24 10:05:43 | - | 175,880 |
04.10.24 10:05:43 | - | 175,880 |
04.10.24 10:05:43 | - | 175,880 |
04.10.24 10:05:43 | - | 175,880 |
04.10.24 10:05:43 | - | 175,880 |
04.10.24 10:05:25 | - | 175,841 |
04.10.24 10:05:10 | - | 175,841 |