iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:21 | - | 175,900 |
04.10.24 09:52:21 | - | 175,900 |
04.10.24 09:52:21 | - | 175,900 |
04.10.24 09:52:21 | - | 175,900 |
04.10.24 09:52:21 | - | 175,900 |
04.10.24 09:52:21 | - | 175,900 |
04.10.24 09:51:59 | - | 175,940 |
04.10.24 09:51:57 | - | 175,940 |
04.10.24 09:51:36 | - | 175,960 |
04.10.24 09:51:11 | - | 175,960 |
04.10.24 09:50:44 | - | 175,781 |
04.10.24 09:50:33 | - | 175,781 |
04.10.24 09:49:44 | - | 175,781 |
04.10.24 09:49:34 | - | 175,781 |
04.10.24 09:49:24 | - | 175,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:09 | - | 175,781 |
04.10.24 09:49:04 | - | 175,781 |
04.10.24 09:49:04 | - | 175,781 |
04.10.24 09:49:04 | - | 175,781 |
04.10.24 09:49:04 | - | 175,781 |
04.10.24 09:49:04 | - | 175,781 |
04.10.24 09:49:04 | - | 175,781 |
04.10.24 09:49:04 | - | 175,781 |
04.10.24 09:49:04 | - | 175,781 |
04.10.24 09:48:44 | - | 175,781 |
04.10.24 09:48:23 | - | 175,781 |
04.10.24 09:47:49 | - | 175,781 |
04.10.24 09:47:35 | - | 175,781 |
04.10.24 09:47:14 | - | 175,820 |
04.10.24 09:46:51 | - | 175,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:17 | - | 175,860 |
04.10.24 09:46:06 | - | 175,900 |
04.10.24 09:45:49 | - | 175,900 |
04.10.24 09:45:21 | - | 175,900 |
04.10.24 09:45:16 | - | 175,920 |
04.10.24 09:44:53 | - | 175,781 |
04.10.24 09:44:44 | - | 175,781 |
04.10.24 09:44:36 | - | 175,781 |
04.10.24 09:44:19 | - | 175,781 |
04.10.24 09:44:08 | - | 175,781 |
04.10.24 09:43:43 | - | 175,781 |
04.10.24 09:43:28 | - | 175,781 |
04.10.24 09:42:25 | - | 175,781 |
04.10.24 09:42:05 | - | 175,781 |
04.10.24 09:41:51 | - | 175,740 |