iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:07 | - | 175,920 |
04.10.24 09:58:59 | - | 175,880 |
04.10.24 09:58:59 | - | 175,880 |
04.10.24 09:58:59 | - | 175,880 |
04.10.24 09:58:59 | - | 175,880 |
04.10.24 09:58:59 | - | 175,880 |
04.10.24 09:58:59 | - | 175,880 |
04.10.24 09:58:59 | - | 175,880 |
04.10.24 09:58:59 | - | 175,880 |
04.10.24 09:58:59 | - | 175,880 |
04.10.24 09:58:59 | - | 175,880 |
04.10.24 09:58:59 | - | 175,880 |
04.10.24 09:58:47 | - | 175,900 |
04.10.24 09:58:29 | - | 175,900 |
04.10.24 09:58:22 | - | 175,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:13 | - | 175,920 |
04.10.24 09:58:01 | - | 175,920 |
04.10.24 09:58:01 | - | 175,920 |
04.10.24 09:58:01 | - | 175,920 |
04.10.24 09:58:01 | - | 175,920 |
04.10.24 09:58:01 | - | 175,920 |
04.10.24 09:58:01 | - | 175,920 |
04.10.24 09:58:01 | - | 175,920 |
04.10.24 09:57:40 | - | 175,960 |
04.10.24 09:57:25 | - | 175,920 |
04.10.24 09:57:00 | - | 175,940 |
04.10.24 09:56:42 | - | 175,940 |
04.10.24 09:56:31 | - | 175,960 |
04.10.24 09:56:17 | - | 175,920 |
04.10.24 09:56:01 | - | 175,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:41 | - | 175,960 |
04.10.24 09:55:27 | - | 176,000 |
04.10.24 09:55:21 | - | 176,020 |
04.10.24 09:55:21 | - | 176,020 |
04.10.24 09:55:21 | - | 176,020 |
04.10.24 09:55:21 | - | 176,020 |
04.10.24 09:55:21 | - | 176,020 |
04.10.24 09:55:21 | - | 176,020 |
04.10.24 09:55:21 | - | 176,020 |
04.10.24 09:55:21 | - | 176,020 |
04.10.24 09:55:11 | - | 175,940 |
04.10.24 09:55:11 | - | 175,940 |
04.10.24 09:55:11 | - | 175,940 |
04.10.24 09:55:00 | - | 176,040 |
04.10.24 09:54:42 | - | 175,900 |