iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:39 | - | 175,880 |
04.10.24 10:04:22 | - | 175,860 |
04.10.24 10:04:08 | - | 175,860 |
04.10.24 10:04:08 | - | 175,860 |
04.10.24 10:04:08 | - | 175,860 |
04.10.24 10:04:08 | - | 175,860 |
04.10.24 10:04:08 | - | 175,860 |
04.10.24 10:04:08 | - | 175,860 |
04.10.24 10:04:08 | - | 175,860 |
04.10.24 10:04:08 | - | 175,860 |
04.10.24 10:04:08 | - | 175,860 |
04.10.24 10:03:53 | - | 175,860 |
04.10.24 10:03:44 | - | 175,860 |
04.10.24 10:03:29 | - | 175,860 |
04.10.24 10:03:11 | - | 175,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:11 | - | 175,860 |
04.10.24 10:03:11 | - | 175,860 |
04.10.24 10:03:11 | - | 175,860 |
04.10.24 10:02:54 | - | 175,880 |
04.10.24 10:02:34 | - | 175,880 |
04.10.24 10:02:22 | - | 175,920 |
04.10.24 10:02:20 | - | 175,920 |
04.10.24 10:02:05 | - | 175,920 |
04.10.24 10:01:59 | - | 175,920 |
04.10.24 10:01:25 | - | 175,920 |
04.10.24 10:01:08 | - | 175,940 |
04.10.24 10:00:40 | - | 175,960 |
04.10.24 10:00:11 | - | 176,000 |
04.10.24 09:59:49 | - | 175,920 |
04.10.24 09:59:38 | - | 175,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:38 | - | 175,920 |
04.10.24 09:59:23 | - | 175,900 |
04.10.24 09:59:18 | - | 175,920 |
04.10.24 09:59:18 | - | 175,920 |
04.10.24 09:59:18 | - | 175,920 |
04.10.24 09:59:07 | - | 175,920 |
04.10.24 09:58:59 | - | 175,880 |
04.10.24 09:58:59 | - | 175,880 |
04.10.24 09:58:59 | - | 175,880 |
04.10.24 09:58:59 | - | 175,880 |
04.10.24 09:58:59 | - | 175,880 |
04.10.24 09:58:59 | - | 175,880 |
04.10.24 09:58:59 | - | 175,880 |
04.10.24 09:58:59 | - | 175,880 |
04.10.24 09:58:59 | - | 175,880 |