iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:05:38 | - | 175,960 |
03.10.24 14:05:32 | - | 175,920 |
03.10.24 14:05:05 | - | 175,920 |
03.10.24 14:04:43 | - | 175,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:28 | - | 175,920 |
03.10.24 14:04:13 | - | 175,920 |
03.10.24 14:04:03 | - | 175,920 |
03.10.24 14:03:31 | - | 175,960 |
03.10.24 14:03:19 | - | 175,980 |
03.10.24 14:03:00 | - | 175,980 |
03.10.24 14:02:46 | - | 175,980 |
03.10.24 14:02:34 | - | 175,980 |
03.10.24 14:02:14 | - | 176,020 |
03.10.24 14:02:03 | - | 175,980 |
03.10.24 14:01:52 | - | 176,020 |
03.10.24 14:01:31 | - | 176,020 |
03.10.24 14:01:15 | - | 176,040 |
03.10.24 14:00:52 | - | 176,040 |
03.10.24 14:00:24 | - | 176,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:01 | - | 176,000 |
03.10.24 13:59:45 | - | 176,020 |
03.10.24 13:59:40 | - | 176,020 |
03.10.24 13:59:35 | - | 176,020 |
03.10.24 13:59:17 | - | 176,040 |
03.10.24 13:58:59 | - | 176,040 |
03.10.24 13:58:58 | - | 176,020 |
03.10.24 13:58:44 | - | 176,020 |
03.10.24 13:58:28 | - | 176,020 |
03.10.24 13:58:12 | - | 176,000 |
03.10.24 13:57:47 | - | 175,980 |
03.10.24 13:57:40 | - | 175,980 |
03.10.24 13:57:34 | - | 175,980 |
03.10.24 13:57:04 | - | 175,980 |
03.10.24 13:56:51 | - | 176,000 |