iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:49 | - | 176,060 |
03.10.24 13:27:32 | - | 176,120 |
03.10.24 13:27:25 | - | 176,120 |
03.10.24 13:27:18 | - | 176,120 |
03.10.24 13:27:03 | - | 176,080 |
03.10.24 13:26:50 | - | 176,080 |
03.10.24 13:26:36 | - | 176,080 |
03.10.24 13:25:26 | - | 176,040 |
03.10.24 13:25:21 | - | 176,040 |
03.10.24 13:25:12 | - | 176,040 |
03.10.24 13:25:01 | - | 176,040 |
03.10.24 13:24:30 | - | 176,060 |
03.10.24 13:23:57 | - | 176,060 |
03.10.24 13:23:28 | - | 176,080 |
03.10.24 13:23:26 | - | 176,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:21 | - | 176,100 |
03.10.24 13:23:00 | - | 176,100 |
03.10.24 13:22:56 | - | 176,100 |
03.10.24 13:22:50 | - | 176,060 |
03.10.24 13:22:48 | - | 176,100 |
03.10.24 13:22:30 | - | 176,100 |
03.10.24 13:22:25 | - | 176,100 |
03.10.24 13:22:20 | - | 176,100 |
03.10.24 13:22:03 | - | 176,100 |
03.10.24 13:21:45 | - | 176,100 |
03.10.24 13:21:45 | - | 176,100 |
03.10.24 13:21:45 | - | 176,100 |
03.10.24 13:21:38 | - | 176,100 |
03.10.24 13:21:12 | - | 176,100 |
03.10.24 13:21:07 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:42 | - | 176,080 |
03.10.24 13:20:32 | - | 176,080 |
03.10.24 13:20:25 | - | 176,080 |
03.10.24 13:20:01 | - | 176,040 |
03.10.24 13:19:55 | - | 176,040 |
03.10.24 13:19:49 | - | 176,040 |
03.10.24 13:19:41 | - | 176,040 |
03.10.24 13:19:36 | - | 176,040 |
03.10.24 13:19:26 | - | 176,040 |
03.10.24 13:19:18 | - | 176,004 |
03.10.24 13:19:13 | - | 176,020 |
03.10.24 13:19:03 | - | 176,020 |
03.10.24 13:18:50 | - | 176,020 |
03.10.24 13:18:47 | - | 176,004 |
03.10.24 13:18:43 | - | 176,020 |