iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:28:01 | - | 175,600 |
03.10.24 14:27:49 | - | 175,580 |
03.10.24 14:27:38 | - | 175,580 |
03.10.24 14:27:30 | - | 175,580 |
03.10.24 14:27:16 | - | 175,580 |
03.10.24 14:27:00 | - | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:33 | - | 175,580 |
03.10.24 14:26:25 | - | 175,540 |
03.10.24 14:26:16 | - | 175,560 |
03.10.24 14:26:10 | - | 175,560 |
03.10.24 14:25:55 | - | 175,560 |
03.10.24 14:25:16 | - | 175,600 |
03.10.24 14:24:45 | - | 175,620 |
03.10.24 14:24:40 | - | 175,580 |
03.10.24 14:24:26 | - | 175,580 |
03.10.24 14:24:04 | - | 175,580 |
03.10.24 14:23:48 | - | 175,600 |
03.10.24 14:23:43 | - | 175,600 |
03.10.24 14:23:29 | - | 175,600 |
03.10.24 14:23:29 | - | 175,600 |
03.10.24 14:23:06 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:54 | - | 175,580 |
03.10.24 14:22:28 | - | 175,580 |
03.10.24 14:22:14 | - | 175,580 |
03.10.24 14:21:44 | - | 175,600 |
03.10.24 14:21:13 | - | 175,600 |
03.10.24 14:20:44 | - | 175,640 |
03.10.24 14:20:34 | - | 175,640 |
03.10.24 14:20:11 | - | 175,640 |
03.10.24 14:20:02 | - | 175,680 |
03.10.24 14:19:55 | - | 175,680 |
03.10.24 14:19:39 | - | 175,640 |
03.10.24 14:19:26 | - | 175,660 |
03.10.24 14:19:11 | - | 175,660 |
03.10.24 14:18:37 | - | 175,680 |
03.10.24 14:18:19 | - | 175,680 |