iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:01 | - | 175,680 |
03.10.24 14:17:27 | - | 175,680 |
03.10.24 14:17:09 | - | 175,740 |
03.10.24 14:16:44 | - | 175,740 |
03.10.24 14:16:23 | - | 175,740 |
03.10.24 14:15:49 | - | 175,760 |
03.10.24 14:15:42 | - | 175,781 |
03.10.24 14:15:38 | - | 175,781 |
03.10.24 14:15:18 | - | 175,781 |
03.10.24 14:15:06 | - | 175,740 |
03.10.24 14:14:47 | - | 175,740 |
03.10.24 14:14:41 | - | 175,740 |
03.10.24 14:14:11 | - | 175,760 |
03.10.24 14:14:02 | - | 175,800 |
03.10.24 14:13:41 | - | 175,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:20 | - | 175,760 |
03.10.24 14:13:04 | - | 175,781 |
03.10.24 14:12:56 | - | 175,781 |
03.10.24 14:12:36 | - | 175,781 |
03.10.24 14:12:28 | - | 175,781 |
03.10.24 14:12:15 | - | 175,781 |
03.10.24 14:12:06 | - | 175,781 |
03.10.24 14:11:41 | - | 175,781 |
03.10.24 14:11:29 | - | 175,800 |
03.10.24 14:11:08 | - | 175,800 |
03.10.24 14:10:38 | - | 175,800 |
03.10.24 14:10:37 | - | 175,740 |
03.10.24 14:10:37 | - | 175,740 |
03.10.24 14:10:37 | - | 175,740 |
03.10.24 14:10:37 | - | 175,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:37 | - | 175,740 |
03.10.24 14:10:27 | - | 175,841 |
03.10.24 14:10:09 | - | 175,800 |
03.10.24 14:09:19 | - | 175,800 |
03.10.24 14:08:36 | - | 175,800 |
03.10.24 14:08:15 | - | 175,841 |
03.10.24 14:07:54 | - | 175,880 |
03.10.24 14:07:46 | - | 175,880 |
03.10.24 14:07:19 | - | 175,900 |
03.10.24 14:06:42 | - | 175,920 |
03.10.24 14:06:31 | - | 175,920 |
03.10.24 14:06:27 | - | 175,920 |
03.10.24 14:06:16 | - | 175,920 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |