Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:55 | - | 148,865 |
04.10.24 11:36:50 | - | 148,855 |
04.10.24 11:36:10 | - | 148,855 |
04.10.24 11:36:04 | - | 148,855 |
04.10.24 11:35:58 | - | 148,855 |
04.10.24 11:35:50 | - | 148,865 |
04.10.24 11:35:39 | - | 148,870 |
04.10.24 11:35:27 | - | 148,885 |
04.10.24 11:35:18 | - | 148,890 |
04.10.24 11:35:00 | - | 148,895 |
04.10.24 11:34:53 | - | 148,870 |
04.10.24 11:34:28 | - | 148,860 |
04.10.24 11:34:17 | - | 148,870 |
04.10.24 11:34:05 | - | 148,875 |
04.10.24 11:33:56 | - | 148,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:33 | - | 148,900 |
04.10.24 11:33:22 | - | 148,900 |
04.10.24 11:33:15 | - | 148,890 |
04.10.24 11:33:10 | - | 148,875 |
04.10.24 11:33:01 | - | 148,910 |
04.10.24 11:32:34 | - | 148,905 |
04.10.24 11:32:29 | - | 148,890 |
04.10.24 11:32:25 | - | 148,905 |
04.10.24 11:32:16 | - | 148,900 |
04.10.24 11:31:59 | - | 148,900 |
04.10.24 11:31:49 | - | 148,900 |
04.10.24 11:31:36 | - | 148,885 |
04.10.24 11:31:18 | - | 148,875 |
04.10.24 11:31:02 | - | 148,860 |
04.10.24 11:31:01 | - | 148,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:38 | - | 148,865 |
04.10.24 11:30:17 | - | 148,850 |
04.10.24 11:29:58 | - | 148,855 |
04.10.24 11:29:50 | - | 148,840 |
04.10.24 11:29:40 | - | 148,840 |
04.10.24 11:29:35 | - | 148,825 |
04.10.24 11:29:09 | - | 148,845 |
04.10.24 11:28:59 | - | 148,850 |
04.10.24 11:28:45 | - | 148,855 |
04.10.24 11:28:24 | - | 148,880 |
04.10.24 11:28:19 | - | 148,880 |
04.10.24 11:28:12 | - | 148,880 |
04.10.24 11:27:50 | - | 148,870 |
04.10.24 11:27:39 | - | 148,865 |
04.10.24 11:27:39 | - | 148,865 |