Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:04 | - | 148,870 |
04.10.24 11:15:45 | - | 148,860 |
04.10.24 11:15:04 | - | 148,870 |
04.10.24 11:14:36 | - | 148,880 |
04.10.24 11:14:22 | - | 148,875 |
04.10.24 11:13:57 | - | 148,885 |
04.10.24 11:13:38 | - | 148,885 |
04.10.24 11:13:08 | - | 148,875 |
04.10.24 11:12:51 | - | 148,890 |
04.10.24 11:12:34 | - | 148,905 |
04.10.24 11:12:19 | - | 148,895 |
04.10.24 11:12:13 | - | 148,915 |
04.10.24 11:11:37 | - | 148,910 |
04.10.24 11:11:28 | - | 148,920 |
04.10.24 11:11:08 | - | 148,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:03 | - | 148,910 |
04.10.24 11:10:53 | - | 148,925 |
04.10.24 11:10:36 | - | 148,920 |
04.10.24 11:10:09 | - | 148,955 |
04.10.24 11:10:04 | - | 148,955 |
04.10.24 11:09:48 | - | 148,930 |
04.10.24 11:09:40 | - | 148,920 |
04.10.24 11:09:13 | - | 148,940 |
04.10.24 11:08:37 | - | 148,905 |
04.10.24 11:08:22 | - | 148,895 |
04.10.24 11:08:14 | - | 148,895 |
04.10.24 11:07:41 | - | 148,910 |
04.10.24 11:07:33 | - | 148,905 |
04.10.24 11:07:30 | - | 148,890 |
04.10.24 11:07:13 | - | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:43 | - | 148,900 |
04.10.24 11:06:34 | - | 148,915 |
04.10.24 11:06:29 | - | 148,915 |
04.10.24 11:06:23 | - | 148,895 |
04.10.24 11:06:10 | - | 148,885 |
04.10.24 11:06:07 | - | 148,870 |
04.10.24 11:05:56 | - | 148,880 |
04.10.24 11:05:45 | - | 148,880 |
04.10.24 11:05:44 | - | 148,860 |
04.10.24 11:05:12 | - | 148,880 |
04.10.24 11:05:03 | - | 148,870 |
04.10.24 11:04:36 | - | 148,865 |
04.10.24 11:04:30 | - | 148,870 |
04.10.24 11:03:52 | - | 148,850 |
04.10.24 11:03:22 | - | 148,840 |