Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:20 | - | 148,840 |
04.10.24 11:02:44 | - | 148,865 |
04.10.24 11:02:30 | - | 148,855 |
04.10.24 11:02:15 | - | 148,880 |
04.10.24 11:01:44 | - | 148,860 |
04.10.24 11:01:35 | - | 148,860 |
04.10.24 11:01:26 | - | 148,840 |
04.10.24 11:01:05 | - | 148,830 |
04.10.24 11:00:59 | - | 148,810 |
04.10.24 11:00:46 | - | 148,820 |
04.10.24 11:00:18 | - | 148,795 |
04.10.24 11:00:06 | - | 148,780 |
04.10.24 10:59:27 | - | 148,805 |
04.10.24 10:59:11 | - | 148,820 |
04.10.24 10:59:09 | - | 148,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:01 | - | 148,810 |
04.10.24 10:58:50 | - | 148,840 |
04.10.24 10:58:44 | - | 148,845 |
04.10.24 10:58:33 | - | 148,850 |
04.10.24 10:58:25 | - | 148,850 |
04.10.24 10:58:10 | - | 148,850 |
04.10.24 10:57:51 | - | 148,845 |
04.10.24 10:57:36 | - | 148,830 |
04.10.24 10:57:36 | - | 148,830 |
04.10.24 10:57:36 | - | 148,830 |
04.10.24 10:57:36 | - | 148,830 |
04.10.24 10:57:05 | - | 148,810 |
04.10.24 10:56:53 | - | 148,815 |
04.10.24 10:56:34 | - | 148,825 |
04.10.24 10:56:22 | - | 148,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:01 | - | 148,825 |
04.10.24 10:55:43 | - | 148,820 |
04.10.24 10:55:43 | - | 148,820 |
04.10.24 10:55:43 | - | 148,820 |
04.10.24 10:55:43 | - | 148,820 |
04.10.24 10:55:43 | - | 148,820 |
04.10.24 10:55:43 | - | 148,820 |
04.10.24 10:55:43 | - | 148,820 |
04.10.24 10:55:43 | - | 148,820 |
04.10.24 10:55:16 | - | 148,835 |
04.10.24 10:54:56 | - | 148,840 |
04.10.24 10:54:48 | - | 148,845 |
04.10.24 10:54:28 | - | 148,855 |
04.10.24 10:54:01 | - | 148,855 |
04.10.24 10:53:57 | - | 148,855 |