Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:40 | - | 148,885 |
04.10.24 11:49:34 | - | 148,860 |
04.10.24 11:49:29 | - | 148,880 |
04.10.24 11:49:04 | - | 148,880 |
04.10.24 11:48:36 | - | 148,870 |
04.10.24 11:48:32 | - | 148,845 |
04.10.24 11:48:32 | - | 148,845 |
04.10.24 11:48:32 | - | 148,845 |
04.10.24 11:48:32 | - | 148,845 |
04.10.24 11:48:32 | - | 148,845 |
04.10.24 11:48:32 | - | 148,845 |
04.10.24 11:48:32 | - | 148,845 |
04.10.24 11:48:32 | - | 148,845 |
04.10.24 11:48:32 | - | 148,845 |
04.10.24 11:48:32 | - | 148,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:32 | - | 148,845 |
04.10.24 11:48:11 | - | 148,880 |
04.10.24 11:47:59 | - | 148,875 |
04.10.24 11:47:37 | - | 148,885 |
04.10.24 11:47:32 | - | 148,890 |
04.10.24 11:47:21 | - | 148,860 |
04.10.24 11:47:09 | - | 148,870 |
04.10.24 11:47:00 | - | 148,895 |
04.10.24 11:46:54 | - | 148,900 |
04.10.24 11:46:48 | - | 148,905 |
04.10.24 11:46:42 | - | 148,875 |
04.10.24 11:46:34 | - | 148,890 |
04.10.24 11:46:10 | - | 148,884 |
04.10.24 11:45:54 | - | 148,890 |
04.10.24 11:45:54 | - | 148,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:54 | - | 148,885 |
04.10.24 11:45:44 | - | 148,915 |
04.10.24 11:45:29 | - | 148,915 |
04.10.24 11:45:18 | - | 148,900 |
04.10.24 11:45:05 | - | 148,885 |
04.10.24 11:44:48 | - | 148,885 |
04.10.24 11:44:26 | - | 148,905 |
04.10.24 11:44:10 | - | 148,890 |
04.10.24 11:43:52 | - | 148,885 |
04.10.24 11:43:47 | - | 148,880 |
04.10.24 11:43:35 | - | 148,880 |
04.10.24 11:43:21 | - | 148,875 |
04.10.24 11:43:18 | - | 148,870 |
04.10.24 11:43:13 | - | 148,875 |
04.10.24 11:43:01 | - | 148,865 |