Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:17 | - | 148,385 |
03.10.24 15:21:11 | - | 148,380 |
03.10.24 15:20:59 | - | 148,360 |
03.10.24 15:20:42 | - | 148,385 |
03.10.24 15:20:00 | - | 148,415 |
03.10.24 15:19:35 | - | 148,405 |
03.10.24 15:19:04 | - | 148,425 |
03.10.24 15:18:57 | - | 148,430 |
03.10.24 15:18:37 | - | 148,420 |
03.10.24 15:18:07 | - | 148,400 |
03.10.24 15:17:51 | - | 148,400 |
03.10.24 15:17:33 | - | 148,405 |
03.10.24 15:17:32 | - | 148,420 |
03.10.24 15:17:10 | - | 148,445 |
03.10.24 15:17:09 | - | 148,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:57 | - | 148,445 |
03.10.24 15:16:50 | - | 148,440 |
03.10.24 15:16:00 | - | 148,420 |
03.10.24 15:15:53 | - | 148,420 |
03.10.24 15:15:14 | - | 148,440 |
03.10.24 15:15:00 | - | 148,450 |
03.10.24 15:14:59 | - | 148,470 |
03.10.24 15:14:50 | - | 148,470 |
03.10.24 15:14:45 | - | 148,470 |
03.10.24 15:14:36 | - | 148,460 |
03.10.24 15:13:58 | - | 148,480 |
03.10.24 15:13:42 | - | 148,480 |
03.10.24 15:13:12 | - | 148,475 |
03.10.24 15:12:41 | - | 148,465 |
03.10.24 15:12:23 | - | 148,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:04 | - | 148,460 |
03.10.24 15:11:33 | - | 148,485 |
03.10.24 15:11:19 | - | 148,515 |
03.10.24 15:11:02 | - | 148,515 |
03.10.24 15:10:43 | - | 148,550 |
03.10.24 15:10:20 | - | 148,570 |
03.10.24 15:09:44 | - | 148,590 |
03.10.24 15:09:33 | - | 148,595 |
03.10.24 15:09:29 | - | 148,610 |
03.10.24 15:09:19 | - | 148,615 |
03.10.24 15:08:58 | - | 148,610 |
03.10.24 15:08:40 | - | 148,610 |
03.10.24 15:08:12 | - | 148,620 |
03.10.24 15:07:54 | - | 148,550 |
03.10.24 15:07:38 | - | 148,555 |