Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:10 | - | 148,440 |
03.10.24 15:42:10 | - | 148,440 |
03.10.24 15:42:10 | - | 148,440 |
03.10.24 15:42:10 | - | 148,440 |
03.10.24 15:41:29 | - | 148,505 |
03.10.24 15:40:50 | - | 148,365 |
03.10.24 15:40:11 | - | 148,405 |
03.10.24 15:39:24 | - | 148,425 |
03.10.24 15:39:24 | - | 148,425 |
03.10.24 15:39:24 | - | 148,425 |
03.10.24 15:39:24 | - | 148,425 |
03.10.24 15:39:24 | - | 148,425 |
03.10.24 15:39:24 | - | 148,425 |
03.10.24 15:39:24 | - | 148,425 |
03.10.24 15:38:38 | - | 148,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:39 | - | 148,485 |
03.10.24 15:36:46 | - | 148,525 |
03.10.24 15:35:44 | - | 148,585 |
03.10.24 15:34:49 | - | 148,570 |
03.10.24 15:33:55 | - | 148,500 |
03.10.24 15:33:04 | - | 148,385 |
03.10.24 15:31:59 | - | 148,410 |
03.10.24 15:31:02 | - | 148,415 |
03.10.24 15:30:09 | - | 148,430 |
03.10.24 15:29:41 | - | 148,445 |
03.10.24 15:29:20 | - | 148,395 |
03.10.24 15:29:02 | - | 148,345 |
03.10.24 15:28:37 | - | 148,385 |
03.10.24 15:28:24 | - | 148,385 |
03.10.24 15:28:07 | - | 148,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:49 | - | 148,385 |
03.10.24 15:27:27 | - | 148,400 |
03.10.24 15:27:25 | - | 148,400 |
03.10.24 15:26:55 | - | 148,395 |
03.10.24 15:26:34 | - | 148,410 |
03.10.24 15:26:34 | - | 148,410 |
03.10.24 15:26:34 | - | 148,410 |
03.10.24 15:26:34 | - | 148,410 |
03.10.24 15:26:34 | - | 148,410 |
03.10.24 15:26:34 | - | 148,410 |
03.10.24 15:26:34 | - | 148,410 |
03.10.24 15:26:34 | - | 148,410 |
03.10.24 15:26:34 | - | 148,410 |
03.10.24 15:26:34 | - | 148,410 |
03.10.24 15:26:34 | - | 148,410 |