Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:12 | - | 148,695 |
03.10.24 14:16:53 | - | 148,695 |
03.10.24 14:16:40 | - | 148,695 |
03.10.24 14:16:29 | - | 148,695 |
03.10.24 14:16:18 | - | 148,685 |
03.10.24 14:16:05 | - | 148,685 |
03.10.24 14:15:41 | - | 148,665 |
03.10.24 14:15:33 | - | 148,665 |
03.10.24 14:15:26 | - | 148,665 |
03.10.24 14:15:12 | - | 148,675 |
03.10.24 14:15:01 | - | 148,670 |
03.10.24 14:14:57 | - | 148,670 |
03.10.24 14:14:43 | - | 148,670 |
03.10.24 14:14:34 | - | 148,670 |
03.10.24 14:14:34 | - | 148,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:25 | - | 148,665 |
03.10.24 14:14:17 | - | 148,660 |
03.10.24 14:14:06 | - | 148,665 |
03.10.24 14:13:55 | - | 148,685 |
03.10.24 14:13:29 | - | 148,675 |
03.10.24 14:13:27 | - | 148,660 |
03.10.24 14:13:17 | - | 148,655 |
03.10.24 14:13:04 | - | 148,655 |
03.10.24 14:12:55 | - | 148,655 |
03.10.24 14:12:44 | - | 148,655 |
03.10.24 14:12:33 | - | 148,650 |
03.10.24 14:12:25 | - | 148,655 |
03.10.24 14:12:11 | - | 148,655 |
03.10.24 14:12:05 | - | 148,655 |
03.10.24 14:12:05 | - | 148,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:54 | - | 148,655 |
03.10.24 14:11:50 | - | 148,665 |
03.10.24 14:11:42 | - | 148,665 |
03.10.24 14:11:42 | - | 148,665 |
03.10.24 14:11:33 | - | 148,675 |
03.10.24 14:11:24 | - | 148,685 |
03.10.24 14:11:14 | - | 148,690 |
03.10.24 14:11:01 | - | 148,690 |
03.10.24 14:10:58 | - | 148,690 |
03.10.24 14:10:45 | - | 148,670 |
03.10.24 14:10:32 | - | 148,675 |
03.10.24 14:10:19 | - | 148,665 |
03.10.24 14:10:15 | - | 148,650 |
03.10.24 14:09:51 | - | 148,665 |
03.10.24 14:09:43 | - | 148,665 |